• $32.4M
    Market Cap
  • -87.14%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -16.45%
    Low Price$1.21
    High Price$1.52
  • 3 Months
    -41.67%
    Low Price$1.21
    High Price$2.77
  • 1 Year
    -87.14%
    Low Price$1.21
    High Price$10.07
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.31
1.34
1.27
1.30
+1.17%
3,552
10/22/2026
1.31
1.35
1.27
1.28
-3.03%
16,151
10/21/2026
1.28
1.43
1.28
1.32
+5.18%
93,587
10/20/2026
1.34
1.34
1.25
1.26
-5.99%
25,573
10/19/2026
1.28
1.40
1.21
1.34
+4.30%
92,905
10/16/2026
1.26
1.32
1.21
1.28
+4.92%
63,485
10/15/2026
1.19
1.28
1.17
1.22
+0.83%
33,338
10/14/2026
1.26
1.32
1.21
1.21
-6.20%
28,232
10/13/2026
1.20
1.31
1.13
1.29
+2.38%
94,884
10/12/2026
1.32
1.32
1.22
1.26
-6.32%
41,423
10/09/2026
1.30
1.37
1.30
1.35
+1.89%
16,700
10/08/2026
1.29
1.40
1.29
1.32
-2.94%
41,200
10/07/2026
1.35
1.40
1.30
1.36
+1.49%
16,682
10/06/2026
1.35
1.36
1.34
1.34
-4.96%
6,176
10/05/2026
1.30
1.44
1.30
1.41
+7.63%
34,442
10/02/2026
1.30
1.33
1.26
1.31
-1.50%
40,765
10/01/2026
1.38
1.43
1.33
1.33
-5.00%
26,561
09/30/2026
1.39
1.42
1.38
1.40
+0.72%
20,313
09/29/2026
1.43
1.43
1.38
1.39
-3.47%
18,179
09/28/2026
1.51
1.51
1.42
1.44
-4.64%
27,261
09/25/2026
1.51
1.52
1.49
1.51
-0.66%
17,086
09/24/2026
1.55
1.55
1.50
1.52
-1.94%
23,498
09/23/2026
1.60
1.60
1.52
1.55
-1.27%
34,014
09/22/2026
1.55
1.58
1.55
1.57
+1.29%
45,257
09/21/2026
1.51
1.59
1.46
1.55
+6.16%
158,552
09/18/2026
1.52
1.62
1.46
1.46
-2.01%
68,564
09/17/2026
1.46
1.58
1.46
1.49
-0.15%
21,842
09/16/2026
1.42
1.50
1.42
1.49
+2.91%
29,365
09/15/2026
1.45
1.48
1.42
1.45
-1.36%
32,846
09/14/2026
1.43
1.48
1.43
1.47
+2.08%
13,351
09/11/2026
1.44
1.48
1.42
1.44
0.00%
18,575
09/10/2026
1.50
1.52
1.42
1.44
-4.00%
57,538
09/09/2026
1.55
1.58
1.50
1.50
-3.23%
85,734
09/08/2026
1.70
1.72
1.52
1.55
-8.82%
154,859
09/04/2026
1.73
1.86
1.70
1.70
-5.82%
156,534
09/03/2026
1.79
1.83
1.76
1.81
-0.28%
52,546
09/02/2026
1.86
1.89
1.70
1.81
-4.74%
94,311
09/01/2026
1.95
1.99
1.86
1.90
-5.47%
87,103
08/31/2026
2.10
2.12
1.88
2.01
-4.29%
92,977
08/28/2026
2.13
2.15
1.95
2.10
-3.23%
201,725
08/28/2026
-$0.52 Earnings
08/27/2026
2.30
2.34
2.14
2.17
-5.24%
107,534
08/26/2026
2.32
2.36
2.25
2.29
-1.72%
26,343
08/25/2026
2.53
2.53
2.29
2.33
+0.43%
16,119
08/24/2026
2.45
2.46
2.32
2.32
-4.53%
23,735
08/21/2026
2.41
2.50
2.32
2.43
+2.97%
15,640
08/20/2026
2.36
2.43
2.30
2.36
-1.67%
36,880
08/19/2026
2.37
2.55
2.30
2.40
+3.00%
54,184
08/18/2026
2.28
2.50
2.28
2.33
+4.95%
36,324
08/17/2026
2.27
2.33
2.22
2.22
-2.63%
25,062
08/14/2026
2.29
2.30
2.25
2.28
-0.87%
9,943
08/13/2026
2.29
2.34
2.26
2.30
-0.43%
26,104
08/12/2026
2.38
2.46
2.25
2.31
-2.94%
29,992
08/11/2026
2.46
2.53
2.33
2.38
-4.80%
30,213
08/10/2026
2.60
2.66
2.39
2.50
-4.21%
86,391
08/07/2026
2.60
2.64
2.60
2.61
+2.15%
19,121
08/06/2026
2.76
2.76
2.42
2.56
-7.76%
16,786
08/05/2026
2.40
2.78
2.33
2.77
+17.37%
98,206
08/04/2026
2.20
2.39
2.20
2.36
+8.76%
39,060
08/03/2026
2.19
2.28
2.16
2.17
+0.46%
135,469
07/31/2026
2.20
2.21
2.16
2.16
-2.26%
18,386
07/30/2026
2.20
2.24
2.15
2.21
+0.91%
29,564
07/29/2026
2.19
2.27
2.16
2.19
0.00%
20,812
07/28/2026
2.13
2.21
2.13
2.19
+1.86%
14,120
07/27/2026
2.16
2.26
2.12
2.15
-0.46%
49,952
07/24/2026
2.18
2.21
2.15
2.16
-2.70%
27,595
07/23/2026
2.28
2.35
2.19
2.22
-3.06%
61,340
07/22/2026
2.42
2.44
2.26
2.29
-6.91%
70,318
07/21/2026
2.53
2.59
2.43
2.46
-0.81%
24,382
07/20/2026
2.50
2.61
2.44
2.48
-0.40%
131,945
07/17/2026
2.51
2.57
2.42
2.49
-2.35%
49,975
07/16/2026
2.57
2.62
2.52
2.55
-2.30%
61,555
07/15/2026
2.73
2.85
2.50
2.61
-5.43%
135,490
07/14/2026
2.93
2.95
2.73
2.76
-5.80%
51,222
07/13/2026
2.89
2.95
2.84
2.93
-0.68%
46,266
07/10/2026
2.90
3.02
2.77
2.95
+1.03%
102,265
07/09/2026
3.00
3.14
2.83
2.92
-1.68%
198,733
07/08/2026
2.94
3.05
2.90
2.97
-0.34%
39,051
07/07/2026
2.97
3.02
2.83
2.98
+0.68%
97,421
07/06/2026
2.91
3.14
2.91
2.96
+3.50%
35,213
07/02/2026
3.04
3.04
2.82
2.86
-5.30%
51,438
07/01/2026
2.90
3.12
2.90
3.02
+5.59%
45,011
06/30/2026
3.01
3.05
2.86
2.86
-6.23%
72,556
06/29/2026
3.05
3.25
2.90
3.05
+1.33%
65,689
06/26/2026
2.99
3.13
2.92
3.01
0.00%
56,493
06/25/2026
3.00
3.13
2.98
3.01
0.00%
60,723
06/24/2026
2.76
3.12
2.75
3.01
+5.61%
200,964
06/23/2026
3.19
3.57
2.70
2.85
-28.39%
837,296
06/23/2026
-$0.16 Earnings
06/22/2026
4.00
4.29
3.93
3.98
-0.75%
128,850
06/18/2026
3.92
4.19
3.87
4.01
+2.30%
84,874
06/17/2026
4.10
4.25
3.91
3.92
-3.69%
26,454
06/16/2026
4.18
4.18
4.04
4.07
-2.86%
30,384
06/15/2026
4.11
4.28
4.07
4.19
+3.46%
51,437
06/12/2026
3.90
4.08
3.90
4.05
+2.79%
34,117
06/11/2026
3.89
4.00
3.89
3.94
-1.25%
33,329
06/10/2026
3.90
4.07
3.90
3.99
+2.57%
30,094
06/09/2026
3.89
4.03
3.85
3.89
+1.04%
38,572
06/08/2026
3.91
3.94
3.79
3.85
+0.26%
56,182
06/05/2026
4.02
4.09
3.80
3.84
-4.71%
139,094