JFWV | JSB Fin | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

JSB Fin (JFWV)

OTC

$135.00+$5.00 (+3.85%)

Price as of Sep 11, 2026

N/A
Market Cap
25.59%
1-Year Change
Banks - Regional
Industry

1 Month
+4.28%

Low Price$130.00

High Price$135.00
3 Months
+9.50%

Low Price$116.61

High Price$135.00
1 Year
+25.59%

Low Price$90.88

High Price$135.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	135.00	135.00	135.00	135.00	+3.85%	100
09/10/2026	130.00	130.00	130.00	130.00	0.00%	170
09/08/2026	130.00	130.00	130.00	130.00	0.00%	300
09/04/2026	130.00	130.00	130.00	130.00	0.00%	150
08/31/2026	128.45	130.00	125.00	130.00	-0.34%	719
08/31/2026	$1.55 Dividend
08/28/2026	130.45	130.45	130.45	130.45	-1.49%	205
08/27/2026	132.43	132.43	132.43	132.43	0.00%	105
08/26/2026	132.43	132.43	132.43	132.43	0.00%	180
08/24/2026	132.43	132.43	132.43	132.43	0.00%	127
08/19/2026	132.43	132.43	132.43	132.43	+3.08%	100
08/18/2026	128.47	128.47	128.47	128.47	-0.76%	247
08/17/2026	129.46	129.46	129.46	129.46	0.00%	100
08/11/2026	129.46	129.46	129.46	129.46	+0.008%	150
08/04/2026	129.45	129.45	129.45	129.45	+4.58%	100
07/31/2026	122.54	123.78	122.05	123.78	+1.02%	624
07/24/2026	122.53	122.53	122.53	122.53	+5.08%	100
07/15/2026	116.61	116.61	116.61	116.61	-3.28%	700
07/01/2026	120.57	120.57	120.57	120.57	-2.20%	100
05/27/2026	123.29	123.29	123.29	123.29	+0.60%	109
05/26/2026	122.54	122.54	122.54	122.54	+3.33%	101
05/15/2026	118.59	118.59	118.59	118.59	-3.23%	693
05/07/2026	122.54	122.54	122.54	122.54	-0.60%	174
05/05/2026	123.29	123.29	123.29	123.29	+1.42%	150
04/24/2026	121.56	121.56	121.56	121.56	0.00%	601
04/17/2026	121.56	121.56	121.56	121.56	+1.65%	125
04/15/2026	118.59	119.58	118.59	119.58	+0.83%	386
04/14/2026	119.83	119.83	118.59	118.59	-0.83%	460
04/08/2026	118.59	119.58	118.59	119.58	+0.83%	430
04/07/2026	118.59	118.59	117.41	118.59	-4.00%	732
04/02/2026	123.53	123.53	123.53	123.53	+4.17%	100
04/01/2026	118.59	118.59	118.59	118.59	-1.64%	528
03/27/2026	119.58	120.57	118.59	120.57	+0.83%	735
03/19/2026	119.58	119.58	119.58	119.58	-5.87%	100
03/02/2026	$1.45 Dividend
02/19/2026	127.04	127.04	127.04	127.04	+8.24%	303
02/09/2026	117.37	117.37	117.37	117.37	+0.10%	170
02/05/2026	117.25	117.25	117.25	117.25	+4.33%	100
02/03/2026	111.40	112.38	110.82	112.38	+2.68%	687
02/02/2026	109.45	109.45	109.45	109.45	+2.75%	790
01/26/2026	106.52	106.52	106.52	106.52	+1.87%	191
01/12/2026	104.56	104.56	104.56	104.56	+3.88%	173
11/19/2025	100.66	100.66	100.66	100.66	+0.00010%	100
11/14/2025	100.66	100.66	100.66	100.66	+1.98%	109
11/13/2025	98.70	98.70	98.70	98.70	-1.94%	180
11/10/2025	100.66	100.66	100.66	100.66	-0.72%	453
10/24/2025	102.61	102.61	101.39	101.39	+3.75%	245
10/22/2025	90.88	97.72	90.88	97.72	+7.53%	334
10/21/2025	92.84	92.84	90.88	90.88	-9.40%	575
09/23/2025	100.31	100.31	100.31	100.31	0.00%	100