S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

JSB Fin (JFWV)

OTC

$124.75+$0.75 (+0.60%)

Price as of May 27, 2026

N/A
Market Cap
25.79%
1-Year Change
Banks - Regional
Industry

1 Month
0.00%

Low Price$120.00

High Price$124.75
3 Months
+3.10%

Low Price$120.00

High Price$125.00
1 Year
+26.01%

Low Price$93.00

High Price$130.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	124.75	124.75	124.75	124.75	+0.60%	109
05/26/2026	124.00	124.00	124.00	124.00	+3.33%	101
05/15/2026	120.00	120.00	120.00	120.00	-3.23%	693
05/07/2026	124.00	124.00	124.00	124.00	-0.60%	174
05/05/2026	124.75	124.75	124.75	124.75	+1.42%	150
04/24/2026	123.00	123.00	123.00	123.00	0.00%	601
04/17/2026	123.00	123.00	123.00	123.00	+1.65%	125
04/15/2026	120.00	121.00	120.00	121.00	+0.83%	386
04/14/2026	121.25	121.25	120.00	120.00	-0.83%	460
04/08/2026	120.00	121.00	120.00	121.00	+0.83%	430
04/07/2026	120.00	120.00	118.80	120.00	-4.00%	732
04/02/2026	125.00	125.00	125.00	125.00	+4.17%	100
04/01/2026	120.00	120.00	120.00	120.00	-1.64%	528
03/27/2026	121.00	122.00	120.00	122.00	+0.83%	735
03/19/2026	121.00	121.00	121.00	121.00	-5.87%	100
03/02/2026	$1.45 Dividend
02/19/2026	128.55	128.55	128.55	128.55	+8.24%	303
02/09/2026	118.76	118.76	118.76	118.76	+0.10%	170
02/05/2026	118.64	118.64	118.64	118.64	+4.33%	100
02/03/2026	112.73	113.72	112.14	113.72	+2.68%	687
02/02/2026	110.75	110.75	110.75	110.75	+2.75%	790
01/26/2026	107.78	107.78	107.78	107.78	+1.87%	191
01/12/2026	105.81	105.81	105.81	105.81	+3.88%	173
11/19/2025	101.85	101.85	101.85	101.85	+0.00010%	100
11/14/2025	101.85	101.85	101.85	101.85	+1.98%	109
11/13/2025	99.87	99.87	99.87	99.87	-1.94%	180
11/10/2025	101.85	101.85	101.85	101.85	-0.72%	453
10/24/2025	103.83	103.83	102.59	102.59	+3.75%	245
10/22/2025	91.96	98.88	91.96	98.88	+7.53%	334
10/21/2025	93.94	93.94	91.96	91.96	-9.40%	575
09/23/2025	101.51	101.51	101.51	101.51	-6.68%	100
09/02/2025	108.77	108.77	108.77	108.77	+6.13%	227
09/02/2025	$1.35 Dividend
08/27/2025	102.49	102.49	102.49	102.49	-10.80%	200
08/22/2025	114.90	114.90	114.90	114.90	+12.10%	112
07/31/2025	102.49	102.49	102.49	102.49	-2.78%	186
07/23/2025	104.45	105.42	101.52	105.42	+4.45%	909
07/22/2025	100.93	100.93	100.93	100.93	+0.39%	500
07/11/2025	100.54	100.54	100.54	100.54	+5.10%	100
06/16/2025	95.66	95.66	95.66	95.66	-1.01%	100
06/10/2025	96.64	96.64	96.64	96.64	0.00%	401