JGLCF | JS Global Lifes | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

JS Global Lifes (JGLCF)

OTC

$0.19+$0.06 (+47.21%)

Price as of Aug 17, 2026

N/A
Market Cap
0.53%
1-Year Change
Furnishings, Fixtures & Appliances
Industry

1 Month
+47.21%

Low Price$0.19

High Price$0.19
3 Months
-14.27%

Low Price$0.19

High Price$0.19
1 Year
+0.53%

Low Price$0.13

High Price$0.25

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/17/2026	0.19	0.19	0.19	0.19	+47.21%	150
06/09/2026	0.13	0.13	0.13	0.13	-1.23%	1,000
05/28/2026	0.13	0.13	0.13	0.13	-41.04%	100
05/05/2026	0.22	0.22	0.22	0.22	+22.78%	3,500
03/25/2026	0.18	0.18	0.18	0.18	-27.08%	345
12/15/2025	0.25	0.25	0.25	0.25	+4.76%	417
09/15/2025	0.24	0.24	0.24	0.24	0.00%	1,000