JGLCF | JS Global Lifes | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

JS Global Lifes (JGLCF)

OTC

$0.20+$0.005 (+2.82%)

Price as of Oct 06, 2026

N/A
Market Cap
-17.32%
1-Year Change
Furnishings, Fixtures & Appliances
Industry

1 Month
+2.82%

Low Price$0.20

High Price$0.20
3 Months
+51.36%

Low Price$0.19

High Price$0.20
1 Year
-17.32%

Low Price$0.13

High Price$0.25

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/06/2026	0.20	0.20	0.20	0.20	+2.82%	350
08/17/2026	0.19	0.19	0.19	0.19	+47.21%	150
06/09/2026	0.13	0.13	0.13	0.13	-1.23%	1,000
05/28/2026	0.13	0.13	0.13	0.13	-41.04%	100
05/05/2026	0.22	0.22	0.22	0.22	+22.78%	3,500
03/25/2026	0.18	0.18	0.18	0.18	-27.08%	345
12/15/2025	0.25	0.25	0.25	0.25	0.00%	417