JHG
Janus Hend Grp (JHG)
NYSE
$51.92-$0.005 (-0.010%)
Price as of Jun 23, 2026 3:01 PM EDT
  • $8.0B
    Market Cap
  • 44.24%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +0.21%
    Low Price$51.71
    High Price$51.92
  • 3 Months
    +2.95%
    Low Price$51.35
    High Price$51.92
  • 1 Year
    +44.24%
    Low Price$36.67
    High Price$53.21
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
51.92
51.92
51.90
51.92
+0.08%
5,305,109
06/18/2026
51.93
51.94
51.88
51.88
+0.25%
10,088,990
06/17/2026
51.83
51.85
51.75
51.75
-0.14%
2,165,030
06/16/2026
51.84
51.85
51.82
51.82
-0.04%
911,723
06/15/2026
51.83
51.88
51.81
51.84
0.00%
1,205,927
06/12/2026
51.86
51.87
51.80
51.84
+0.02%
1,308,971
06/11/2026
51.79
51.88
51.79
51.83
+0.21%
1,670,771
06/10/2026
51.81
51.84
51.72
51.72
-0.29%
1,694,901
06/09/2026
51.85
51.87
51.78
51.87
+0.10%
1,566,404
06/08/2026
51.80
51.87
51.75
51.82
+0.12%
2,256,179
06/05/2026
51.79
51.82
51.76
51.76
-0.04%
1,365,514
06/04/2026
51.76
51.83
51.75
51.78
+0.06%
1,715,366
06/03/2026
51.75
51.79
51.75
51.75
0.00%
1,680,320
06/02/2026
51.76
51.78
51.74
51.75
+0.04%
2,403,082
06/01/2026
51.77
51.79
51.73
51.73
+0.04%
1,143,425
05/29/2026
51.81
51.83
51.70
51.71
-0.12%
5,433,369
05/28/2026
51.79
51.83
51.73
51.77
-0.02%
1,161,433
05/27/2026
51.81
51.82
51.77
51.78
-0.12%
921,368
05/26/2026
51.83
51.84
51.78
51.84
+0.06%
2,476,615
05/22/2026
51.80
51.83
51.77
51.81
+0.21%
3,158,222
05/21/2026
51.82
51.82
51.70
51.70
-0.19%
2,883,765
05/20/2026
51.84
51.85
51.79
51.80
0.00%
1,776,419
05/19/2026
51.78
51.85
51.76
51.80
0.00%
2,294,793
05/18/2026
51.73
51.86
51.70
51.80
+0.15%
2,544,139
05/15/2026
51.68
51.72
51.68
51.72
+0.04%
1,444,588
05/14/2026
51.70
51.72
51.67
51.70
0.00%
2,319,791
05/13/2026
51.70
51.72
51.65
51.70
0.00%
2,628,837
05/12/2026
51.73
51.75
51.60
51.70
+0.06%
12,730,829
05/11/2026
51.70
51.75
51.67
51.67
-0.04%
1,487,561
05/08/2026
51.69
51.69
51.65
51.69
+0.02%
769,120
05/08/2026
$0.90 Earnings
05/07/2026
51.68
51.70
51.65
51.68
-0.06%
1,493,260
05/06/2026
51.63
51.74
51.61
51.71
+0.21%
1,476,730
05/05/2026
51.65
51.68
51.60
51.60
-0.08%
1,170,342
05/04/2026
51.59
51.64
51.58
51.64
+0.08%
2,637,292
05/01/2026
51.64
51.68
51.58
51.60
-0.02%
2,145,000
04/30/2026
51.58
51.61
51.56
51.61
+0.08%
1,994,134
04/29/2026
51.56
51.60
51.55
51.57
0.00%
1,913,222
04/28/2026
51.58
51.60
51.55
51.57
-0.02%
1,224,606
04/27/2026
51.55
51.59
51.54
51.58
+0.06%
1,648,492
04/24/2026
51.56
51.57
51.53
51.55
0.00%
1,092,998
04/23/2026
51.55
51.57
51.53
51.55
+0.02%
1,536,182
04/22/2026
51.58
51.58
51.53
51.54
+0.02%
1,575,999
04/21/2026
51.55
51.58
51.51
51.53
0.00%
1,748,151
04/20/2026
51.56
51.57
51.53
51.53
-0.06%
1,099,556
04/17/2026
51.56
51.59
51.54
51.56
0.00%
1,168,125
04/16/2026
51.58
51.59
51.54
51.56
-0.08%
926,779
04/15/2026
51.58
51.60
51.53
51.60
+0.12%
1,097,250
04/14/2026
51.59
51.61
51.50
51.54
-0.14%
3,044,032
04/13/2026
51.50
51.61
51.50
51.61
-0.02%
1,243,378
04/10/2026
51.48
51.62
51.47
51.62
+0.43%
1,918,673
04/09/2026
51.52
51.61
51.40
51.40
-0.39%
2,112,694
04/08/2026
51.75
51.75
51.47
51.60
+0.27%
3,106,880
04/07/2026
51.48
51.50
51.45
51.46
0.00%
1,933,003
04/06/2026
51.44
51.50
51.43
51.46
-0.08%
1,507,929
04/02/2026
51.40
51.50
51.38
51.50
+0.16%
2,150,982
04/01/2026
51.41
51.54
51.39
51.42
+0.10%
3,127,294
03/31/2026
51.41
51.50
51.34
51.37
+0.04%
3,298,394
03/30/2026
51.45
51.46
51.34
51.35
-0.06%
4,580,636
03/27/2026
51.40
51.42
51.34
51.38
-0.02%
3,316,142
03/26/2026
51.37
51.48
51.35
51.39
-0.06%
3,454,382
03/25/2026
51.40
51.46
51.34
51.42
-1.31%
9,873,892
03/24/2026
52.35
52.49
51.87
52.10
+2.68%
12,024,947
03/23/2026
51.00
51.00
50.43
50.74
+0.61%
2,076,883
03/20/2026
51.05
51.05
50.22
50.43
-1.83%
12,007,769
03/19/2026
50.79
51.41
50.32
51.37
+0.02%
5,514,709
03/18/2026
51.50
51.86
51.21
51.36
-0.14%
5,101,947
03/17/2026
52.08
52.08
51.40
51.43
+1.92%
7,849,880
03/16/2026
50.63
50.75
50.15
50.46
+0.66%
1,876,512
03/13/2026
50.62
50.79
50.11
50.13
-0.52%
1,493,836
03/12/2026
50.10
50.55
50.02
50.39
-0.34%
1,727,798
03/11/2026
50.84
50.84
50.15
50.56
-0.61%
3,219,568
03/10/2026
51.24
51.51
50.82
50.87
-0.68%
2,067,860
03/09/2026
51.06
51.36
50.04
51.22
-0.27%
4,208,276
03/06/2026
51.17
51.37
50.97
51.36
-0.25%
2,168,950
03/05/2026
51.25
51.69
51.24
51.49
+0.18%
1,960,106
03/04/2026
51.70
51.90
51.33
51.40
-0.46%
2,093,404
03/03/2026
51.50
52.05
51.42
51.64
-0.88%
2,764,528
03/02/2026
51.83
52.30
51.51
52.10
0.00%
3,543,803
02/27/2026
52.82
53.16
51.94
52.10
-2.09%
3,782,975
02/26/2026
53.30
53.76
52.46
53.21
+6.10%
10,250,333
02/25/2026
49.88
50.45
49.63
50.15
+0.84%
2,901,957
02/24/2026
49.70
50.00
49.51
49.73
+0.26%
2,525,244
02/23/2026
49.89
50.23
49.60
49.60
-1.20%
2,056,974
02/20/2026
49.09
50.23
48.91
50.20
+2.37%
4,379,585
02/19/2026
48.93
49.29
48.80
49.04
+0.04%
4,095,935
02/18/2026
49.50
49.82
48.99
49.02
-0.97%
4,159,465
02/17/2026
49.00
49.68
48.91
49.50
+0.92%
3,457,277
02/13/2026
48.59
49.10
48.53
49.05
+1.03%
5,730,694
02/12/2026
48.38
48.60
48.07
48.55
+0.68%
4,295,115
02/11/2026
48.31
48.37
48.21
48.22
-0.04%
1,203,301
02/10/2026
48.16
48.33
48.14
48.24
+0.08%
1,141,692
02/09/2026
48.26
48.38
48.17
48.20
-0.04%
929,943
02/06/2026
48.34
48.44
48.18
48.22
+0.06%
2,333,805
02/05/2026
47.99
48.23
47.99
48.19
+0.08%
2,037,568
02/04/2026
48.05
48.29
48.00
48.15
+0.06%
2,045,372
02/03/2026
48.23
48.35
48.09
48.12
-0.27%
1,713,410
02/02/2026
48.15
48.28
48.08
48.25
+0.25%
1,241,637
01/30/2026
48.13
48.22
47.93
48.13
+0.42%
1,360,138
01/30/2026
$2.01 Earnings