S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

James Hardie CUFS (JHIUF)

OTC

$19.93+$0.95 (+4.98%)

Price as of May 21, 2026

N/A
Market Cap
-9.47%
1-Year Change
Building Materials
Industry

1 Month
-0.72%

Low Price$18.98

High Price$20.98
3 Months
-14.63%

Low Price$18.98

High Price$23.34
1 Year
-16.98%

Low Price$17.58

High Price$28.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	19.93	19.93	19.93	19.93	+4.98%	3,709
05/19/2026	18.98	18.98	18.98	18.98	-5.28%	12,750
05/18/2026	20.04	20.04	20.04	20.04	+2.26%	349
05/14/2026	19.60	19.60	19.60	19.60	+1.36%	271
05/11/2026	19.33	19.33	19.33	19.33	-6.79%	5,093
05/08/2026	20.74	20.74	20.74	20.74	-1.14%	253
05/07/2026	20.98	20.98	20.98	20.98	+4.53%	2,461
05/05/2026	20.07	20.07	20.07	20.07	-11.59%	114
04/30/2026	22.70	22.70	22.70	22.70	+7.38%	101,771
04/27/2026	21.14	21.14	21.14	21.14	+3.63%	214
04/22/2026	20.40	20.40	20.40	20.40	+0.02%	448
04/09/2026	20.40	20.40	20.40	20.40	+3.53%	1,219
03/16/2026	19.70	19.70	19.70	19.70	-15.60%	480
03/11/2026	23.34	23.34	23.34	23.34	-7.20%	1,963
02/17/2026	25.75	25.75	25.15	25.15	+10.79%	22,259
02/10/2026	22.70	22.70	22.70	22.70	-0.04%	190
01/20/2026	21.20	22.71	21.20	22.71	+11.00%	2,501
01/12/2026	20.46	20.46	20.46	20.46	-4.84%	5,119
01/09/2026	19.25	21.50	19.25	21.50	+4.88%	246
12/29/2025	20.50	20.50	20.50	20.50	0.00%	455
12/23/2025	20.50	20.50	20.50	20.50	+3.27%	5,647
12/16/2025	19.85	19.85	19.85	19.85	+12.91%	48,227
12/04/2025	19.25	19.25	17.58	17.58	-21.02%	17,227
10/28/2025	22.26	22.26	22.26	22.26	+3.58%	3,835
10/14/2025	21.49	21.49	21.49	21.49	+0.49%	190
10/13/2025	21.39	21.39	21.39	21.39	+19.74%	203
09/25/2025	17.86	17.86	17.86	17.86	-6.74%	249
09/18/2025	19.15	19.15	19.15	19.15	-9.73%	135
09/12/2025	21.22	21.22	21.22	21.22	+4.40%	261
09/08/2025	20.32	20.32	20.32	20.32	+3.15%	247
09/05/2025	19.70	19.70	19.70	19.70	-4.62%	6,170
08/25/2025	20.66	20.66	20.66	20.66	-24.52%	50,543
07/30/2025	27.36	27.36	27.36	27.36	+2.71%	82,844
07/17/2025	26.64	26.64	26.64	26.64	+2.47%	150,000
07/10/2025	26.00	26.00	26.00	26.00	-7.14%	300
07/02/2025	28.28	28.28	28.00	28.00	+16.67%	1,125
06/04/2025	24.00	26.96	24.00	24.00	0.00%	752