JILL
J.JILL (JILL)
NYSE
$14.52-$0.007 (-0.05%)
Price as of Jun 23, 2026 2:49 PM EDT
  • $217.2M
    Market Cap
  • 7.35%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +16.99%
    Low Price$12.65
    High Price$14.82
  • 3 Months
    -2.01%
    Low Price$11.00
    High Price$15.35
  • 1 Year
    +7.35%
    Low Price$11.00
    High Price$18.74
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.88
14.97
14.39
14.53
-1.96%
43,263
06/18/2026
14.60
14.98
14.57
14.82
+2.28%
83,372
06/17/2026
14.79
15.17
14.19
14.49
-2.03%
47,886
06/16/2026
14.70
14.97
14.53
14.79
+0.75%
44,344
06/15/2026
14.85
15.11
14.45
14.68
-0.74%
60,147
06/12/2026
14.63
15.00
14.29
14.79
+1.09%
70,518
06/11/2026
13.20
14.68
13.18
14.63
+7.73%
112,744
06/10/2026
12.30
13.61
12.00
13.58
+2.57%
165,173
06/10/2026
$0.45 Earnings
06/09/2026
13.47
14.16
13.09
13.24
-2.07%
111,862
06/08/2026
13.20
13.70
12.93
13.52
+3.36%
55,549
06/05/2026
13.21
13.27
12.94
13.08
-1.28%
48,118
06/04/2026
13.25
13.48
12.88
13.25
+1.38%
50,698
06/03/2026
13.39
13.46
12.80
13.07
-1.95%
102,811
06/02/2026
12.96
13.62
12.43
13.33
+2.46%
87,159
06/01/2026
12.79
13.06
12.48
13.01
+2.68%
58,529
05/29/2026
13.11
13.22
12.65
12.67
-4.45%
42,873
05/28/2026
13.20
13.42
12.95
13.26
+1.38%
55,225
05/27/2026
12.72
13.16
12.71
13.08
+3.40%
38,235
05/26/2026
12.48
12.82
12.48
12.65
+1.85%
37,863
05/22/2026
12.25
12.47
12.06
12.42
+1.22%
45,817
05/21/2026
11.92
12.37
11.83
12.27
+1.66%
48,469
05/20/2026
11.54
12.14
11.54
12.07
+4.32%
91,071
05/19/2026
11.79
11.91
11.47
11.57
-2.61%
31,724
05/18/2026
12.02
12.19
11.68
11.88
-1.16%
80,774
05/15/2026
12.11
12.22
11.83
12.02
-1.31%
44,606
05/14/2026
12.06
12.35
11.89
12.18
+2.27%
49,715
05/13/2026
11.81
12.31
11.51
11.91
+0.85%
46,463
05/12/2026
12.23
12.29
11.71
11.81
-4.37%
59,735
05/11/2026
13.20
13.27
12.29
12.35
-6.44%
93,267
05/08/2026
12.87
13.62
12.53
13.20
+2.40%
40,946
05/07/2026
12.51
13.12
12.51
12.89
+3.62%
75,823
05/06/2026
12.63
12.84
12.32
12.44
+0.08%
74,905
05/05/2026
12.38
12.80
12.28
12.43
+0.24%
31,004
05/04/2026
12.25
12.63
12.02
12.40
0.00%
54,930
05/01/2026
12.83
12.83
12.40
12.40
-2.67%
38,671
04/30/2026
12.58
12.81
12.36
12.74
+0.47%
117,306
04/29/2026
13.05
13.21
12.60
12.68
-3.94%
44,079
04/28/2026
12.91
13.38
12.83
13.20
+3.13%
50,171
04/27/2026
13.16
13.55
12.62
12.80
-3.10%
87,917
04/24/2026
12.88
13.41
12.86
13.21
+1.54%
44,302
04/23/2026
13.26
13.27
12.90
13.01
-2.03%
36,267
04/22/2026
12.96
13.41
12.76
13.28
+2.71%
43,441
04/21/2026
12.60
13.50
12.60
12.93
+1.65%
55,059
04/20/2026
12.46
12.83
12.43
12.72
+0.47%
41,243
04/17/2026
12.39
13.06
12.37
12.66
+3.86%
59,634
04/16/2026
12.19
12.49
12.16
12.19
-0.49%
43,879
04/15/2026
12.10
12.38
12.08
12.25
+0.66%
72,712
04/14/2026
11.96
12.31
11.84
12.17
+1.76%
98,629
04/14/2026
$0.09 Dividend
04/13/2026
11.59
12.23
11.59
11.96
+1.95%
98,007
04/10/2026
12.06
12.38
11.73
11.73
-2.31%
65,469
04/09/2026
11.48
12.62
11.48
12.01
+5.22%
136,425
04/08/2026
11.15
11.61
11.13
11.41
+4.55%
198,815
04/07/2026
11.37
11.39
10.77
10.92
-4.10%
228,771
04/06/2026
11.06
11.60
10.92
11.38
+2.69%
138,719
04/02/2026
11.09
11.47
10.78
11.09
-0.98%
178,744
04/01/2026
11.47
11.64
10.33
11.20
-1.57%
453,415
03/31/2026
12.03
12.40
10.37
11.37
-23.40%
685,522
03/31/2026
-$0.02 Earnings
03/30/2026
14.84
14.95
14.55
14.85
+1.36%
60,894
03/27/2026
15.10
15.23
14.62
14.65
-3.84%
76,652
03/26/2026
14.90
15.27
14.88
15.24
+0.46%
72,748
03/25/2026
15.36
15.36
14.97
15.17
-0.46%
19,837
03/24/2026
14.98
15.43
14.98
15.24
+1.79%
53,313
03/23/2026
15.32
15.71
14.87
14.97
+0.94%
76,366
03/20/2026
15.57
15.57
14.76
14.83
-4.72%
112,344
03/19/2026
15.29
15.73
14.98
15.56
+1.16%
29,087
03/18/2026
15.53
15.83
15.31
15.38
-2.52%
32,908
03/17/2026
15.69
16.03
15.37
15.78
+0.95%
63,124
03/16/2026
15.28
15.82
15.28
15.63
+2.87%
47,885
03/13/2026
15.32
15.59
14.82
15.20
-0.91%
43,165
03/12/2026
15.30
15.53
15.15
15.33
-1.28%
39,330
03/11/2026
15.73
15.95
15.44
15.53
-1.45%
52,219
03/10/2026
15.62
16.93
15.62
15.76
+0.57%
79,592
03/09/2026
15.74
16.00
15.28
15.67
-3.07%
58,613
03/06/2026
16.61
16.61
16.03
16.17
-4.40%
36,712
03/05/2026
17.04
17.04
16.69
16.91
-2.24%
36,940
03/04/2026
17.22
17.50
17.00
17.30
+1.75%
53,166
03/03/2026
16.55
17.05
16.12
17.00
+0.65%
53,829
03/02/2026
16.93
17.19
16.83
16.89
-1.45%
34,795
02/27/2026
17.37
17.58
17.11
17.14
-2.43%
29,872
02/26/2026
17.31
17.65
17.29
17.57
+1.72%
27,455
02/25/2026
16.85
17.30
16.85
17.27
+1.99%
25,156
02/24/2026
16.70
17.02
16.70
16.93
+1.37%
29,119
02/23/2026
17.15
17.15
16.49
16.70
-3.50%
36,733
02/20/2026
17.03
17.57
16.84
17.31
+1.69%
43,230
02/19/2026
16.84
17.12
16.45
17.02
+0.35%
51,981
02/18/2026
16.83
17.56
16.71
16.96
+0.12%
78,093
02/17/2026
16.39
16.96
16.35
16.94
+4.34%
34,748
02/13/2026
16.05
16.74
16.05
16.24
+0.99%
64,329
02/12/2026
16.38
16.63
15.80
16.08
-0.37%
42,592
02/11/2026
16.59
16.64
16.12
16.14
-1.57%
37,723
02/10/2026
16.65
16.67
16.40
16.40
-0.84%
28,824
02/09/2026
16.68
16.90
16.40
16.54
-0.83%
51,156
02/06/2026
16.47
16.78
16.32
16.67
+2.07%
24,999
02/05/2026
16.87
17.01
16.34
16.34
-2.60%
49,115
02/04/2026
16.51
17.06
15.87
16.77
+2.74%
76,197
02/03/2026
15.86
16.36
15.86
16.33
+2.24%
41,473
02/02/2026
15.42
16.41
15.42
15.97
+3.07%
73,089