• N/A
    Market Cap
  • 207.49%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +72.52%
    Low Price$21.07
    High Price$33.71
  • 3 Months
    +69.57%
    Low Price$15.26
    High Price$33.71
  • 1 Year
    +207.49%
    Low Price$11.27
    High Price$33.71
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
33.45
33.77
33.38
33.71
+8.39%
8,322
08/19/2026
27.87
31.10
27.87
31.10
+8.36%
3,637
08/18/2026
28.51
28.70
28.51
28.70
+3.13%
1,699
08/17/2026
27.76
27.89
27.76
27.83
+7.00%
2,719
08/14/2026
26.01
26.01
26.01
26.01
+4.58%
28,978
08/13/2026
24.87
24.87
24.87
24.87
-4.12%
2,056
08/11/2026
27.09
27.09
25.94
25.94
-6.76%
15,627
08/07/2026
27.82
27.82
27.82
27.82
+7.21%
30,045
08/06/2026
28.10
28.10
25.95
25.95
-5.84%
19,070
08/05/2026
25.18
27.67
24.30
27.56
+17.12%
35,742
08/04/2026
23.39
23.53
23.39
23.53
+10.07%
554
07/28/2026
21.38
21.38
21.38
21.38
-0.66%
2,837
07/27/2026
24.45
25.48
21.52
21.52
+2.15%
12,296
07/24/2026
21.07
21.07
21.07
21.07
-0.24%
12,614
07/23/2026
21.18
21.18
21.12
21.12
-1.73%
7,182
07/22/2026
21.49
21.49
21.49
21.49
+9.99%
9,689
07/21/2026
18.63
19.54
18.63
19.54
+8.68%
3,343
07/20/2026
17.98
17.98
17.98
17.98
+2.04%
1,857
07/17/2026
17.62
17.62
17.62
17.62
-0.96%
5,422
07/16/2026
17.96
17.96
17.79
17.79
-6.37%
9,076
07/14/2026
19.20
19.20
19.00
19.00
+8.88%
6,471
07/13/2026
17.45
17.45
17.45
17.45
-2.51%
1,645
07/10/2026
17.74
17.90
17.74
17.90
+0.90%
1,360
07/09/2026
17.74
17.74
17.74
17.74
+2.66%
2,852
07/08/2026
17.28
17.28
17.28
17.28
0.00%
3,375
07/02/2026
17.87
17.87
17.28
17.28
+8.75%
3,642
07/01/2026
15.89
15.89
15.89
15.89
+1.21%
1,000
06/30/2026
15.70
15.70
15.70
15.70
+2.91%
3,864
06/26/2026
15.65
15.65
15.26
15.26
-1.69%
7,877
06/25/2026
20.91
20.91
15.51
15.52
-3.19%
10,629
06/24/2026
16.04
16.06
16.03
16.03
-5.43%
8,458
06/23/2026
17.00
17.00
16.95
16.95
-8.03%
642
06/22/2026
18.43
18.43
18.43
18.43
+0.66%
4,406
06/18/2026
18.31
18.31
18.31
18.31
-8.27%
285
06/17/2026
20.36
20.45
19.96
19.96
-1.05%
4,539
06/16/2026
20.22
20.22
20.12
20.17
-2.56%
180,517
06/15/2026
20.20
20.70
20.20
20.70
+7.20%
904
06/12/2026
18.46
19.32
18.46
19.31
+9.34%
3,800
06/11/2026
18.50
18.50
17.30
17.66
+2.26%
2,665
06/10/2026
17.27
17.27
17.27
17.27
-1.14%
130
06/09/2026
17.18
17.47
17.18
17.47
-1.81%
575
06/05/2026
18.00
18.00
17.79
17.79
-9.91%
1,425
06/02/2026
19.97
19.97
19.60
19.75
+1.39%
26,386
06/01/2026
19.12
19.48
19.11
19.48
-0.41%
386
05/29/2026
19.55
19.56
19.32
19.56
-0.20%
643
05/28/2026
19.60
19.60
19.60
19.60
-2.15%
122
05/27/2026
20.03
20.03
20.03
20.03
-3.24%
178
05/26/2026
20.62
20.70
20.62
20.70
+4.12%
389
05/21/2026
19.45
19.88
19.45
19.88
-2.45%
2,200
05/20/2026
19.40
20.38
19.40
20.38
+4.41%
4,052
05/19/2026
20.07
20.07
19.29
19.52
-4.41%
8,267
05/18/2026
20.25
20.47
20.23
20.42
-0.08%
4,007
05/15/2026
21.41
21.41
20.29
20.44
-5.63%
2,900
05/14/2026
22.82
22.82
21.34
21.66
-5.54%
4,021
05/13/2026
22.59
22.93
22.59
22.93
+1.35%
1,579
05/12/2026
22.27
22.62
22.27
22.62
+0.58%
201
05/11/2026
22.61
22.65
22.49
22.49
+2.27%
499
05/08/2026
22.25
22.25
21.99
21.99
-1.04%
222
05/07/2026
22.29
22.29
22.22
22.22
-0.31%
904
05/06/2026
22.28
22.38
22.28
22.29
+6.14%
314
05/05/2026
21.10
21.10
21.00
21.00
-0.76%
216
05/04/2026
21.16
21.16
21.16
21.16
-1.58%
146
05/01/2026
21.46
21.71
21.46
21.50
+0.19%
400
04/30/2026
21.33
21.46
21.32
21.46
+1.04%
1,103
04/28/2026
21.24
21.24
21.24
21.24
-2.79%
100
04/27/2026
22.00
22.00
21.78
21.85
-1.80%
4,366
04/24/2026
22.23
22.25
22.23
22.25
+2.39%
1,200
04/23/2026
$0.47 Dividend
04/22/2026
22.26
22.31
21.69
21.73
-3.73%
19,431
04/21/2026
23.37
23.37
22.57
22.57
-7.64%
2,323
04/17/2026
24.25
24.44
24.24
24.44
+1.28%
1,859
04/16/2026
24.15
24.15
24.13
24.13
+2.69%
503
04/15/2026
22.37
23.61
22.37
23.50
+0.39%
3,526
04/14/2026
23.21
23.40
23.14
23.40
+5.57%
1,669
04/13/2026
22.25
22.25
22.17
22.17
+1.30%
2,360
04/09/2026
21.56
21.89
21.56
21.89
+3.92%
1,850
04/08/2026
21.61
21.61
21.06
21.06
+3.83%
971
04/06/2026
19.66
20.29
19.66
20.29
+0.36%
340
04/02/2026
20.14
20.21
20.14
20.21
-3.49%
2,403
04/01/2026
19.92
20.94
19.92
20.94
+6.88%
881
03/31/2026
19.60
19.60
19.60
19.60
+3.52%
100
03/27/2026
18.93
18.93
18.93
18.93
-1.33%
602
03/25/2026
19.19
19.19
19.19
19.19
+3.59%
252
03/24/2026
18.50
18.52
18.50
18.52
+1.12%
380
03/23/2026
18.42
18.62
18.21
18.31
+6.98%
11,031
03/20/2026
17.38
17.38
16.82
17.12
-1.35%
2,610
03/19/2026
17.70
17.70
17.35
17.35
-8.58%
3,055
03/18/2026
19.58
19.59
18.98
18.98
-6.49%
4,800
03/17/2026
20.30
20.30
20.30
20.30
+0.53%
870
03/16/2026
20.55
20.55
20.12
20.19
-1.53%
12,725
03/13/2026
20.70
20.70
20.48
20.51
-3.27%
762
03/12/2026
21.20
21.20
21.20
21.20
-6.81%
165
03/10/2026
22.77
22.77
22.75
22.75
+3.89%
520
03/09/2026
21.49
21.90
21.49
21.90
+0.54%
952
03/06/2026
21.63
21.78
21.35
21.78
-0.85%
3,973
03/05/2026
22.37
22.51
21.96
21.96
-6.77%
1,470
03/04/2026
24.14
24.14
23.56
23.56
+1.13%
11,511
03/03/2026
23.98
23.98
22.38
23.30
-9.06%
5,430
03/02/2026
25.98
25.98
25.62
25.62
-1.65%
1,531
02/25/2026
26.05
26.05
26.05
26.05
+1.76%
301