• N/A
    Market Cap
  • 79.75%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -21.94%
    Low Price$15.52
    High Price$20.70
  • 3 Months
    -19.11%
    Low Price$15.52
    High Price$24.97
  • 1 Year
    +79.75%
    Low Price$8.15
    High Price$31.72
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
20.91
20.91
15.51
15.52
-3.19%
10,629
06/24/2026
16.04
16.06
16.03
16.03
-5.43%
8,458
06/23/2026
17.00
17.00
16.95
16.95
-8.03%
642
06/22/2026
18.43
18.43
18.43
18.43
+0.66%
4,406
06/18/2026
18.31
18.31
18.31
18.31
-8.27%
285
06/17/2026
20.36
20.45
19.96
19.96
-1.05%
4,539
06/16/2026
20.22
20.22
20.12
20.17
-2.56%
180,517
06/15/2026
20.20
20.70
20.20
20.70
+7.20%
904
06/12/2026
18.46
19.32
18.46
19.31
+9.34%
3,800
06/11/2026
18.50
18.50
17.30
17.66
+2.26%
2,665
06/10/2026
17.27
17.27
17.27
17.27
-1.14%
130
06/09/2026
17.18
17.47
17.18
17.47
-1.81%
575
06/05/2026
18.00
18.00
17.79
17.79
-9.91%
1,425
06/02/2026
19.97
19.97
19.60
19.75
+1.39%
26,386
06/01/2026
19.12
19.48
19.11
19.48
-0.41%
386
05/29/2026
19.55
19.56
19.32
19.56
-0.20%
643
05/28/2026
19.60
19.60
19.60
19.60
-2.15%
122
05/27/2026
20.03
20.03
20.03
20.03
-3.24%
178
05/26/2026
20.62
20.70
20.62
20.70
+4.12%
389
05/21/2026
19.45
19.88
19.45
19.88
-2.45%
2,200
05/20/2026
19.40
20.38
19.40
20.38
+4.41%
4,052
05/19/2026
20.07
20.07
19.29
19.52
-4.41%
8,267
05/18/2026
20.25
20.47
20.23
20.42
-0.08%
4,007
05/15/2026
21.41
21.41
20.29
20.44
-5.63%
2,900
05/14/2026
22.82
22.82
21.34
21.66
-5.54%
4,021
05/13/2026
22.59
22.93
22.59
22.93
+1.35%
1,579
05/12/2026
22.27
22.62
22.27
22.62
+0.58%
201
05/11/2026
22.61
22.65
22.49
22.49
+2.27%
499
05/08/2026
22.25
22.25
21.99
21.99
-1.04%
222
05/07/2026
22.29
22.29
22.22
22.22
-0.31%
904
05/06/2026
22.28
22.38
22.28
22.29
+6.14%
314
05/05/2026
21.10
21.10
21.00
21.00
-0.76%
216
05/04/2026
21.16
21.16
21.16
21.16
-1.58%
146
05/01/2026
21.46
21.71
21.46
21.50
+0.19%
400
04/30/2026
21.33
21.46
21.32
21.46
+1.04%
1,103
04/28/2026
21.24
21.24
21.24
21.24
-2.79%
100
04/27/2026
22.00
22.00
21.78
21.85
-1.80%
4,366
04/24/2026
22.23
22.25
22.23
22.25
+2.39%
1,200
04/23/2026
$0.47 Dividend
04/22/2026
22.26
22.31
21.69
21.73
-3.73%
19,431
04/21/2026
23.37
23.37
22.57
22.57
-7.64%
2,323
04/17/2026
24.25
24.44
24.24
24.44
+1.28%
1,859
04/16/2026
24.15
24.15
24.13
24.13
+2.69%
503
04/15/2026
22.37
23.61
22.37
23.50
+0.39%
3,526
04/14/2026
23.21
23.40
23.14
23.40
+5.57%
1,669
04/13/2026
22.25
22.25
22.17
22.17
+1.30%
2,360
04/09/2026
21.56
21.89
21.56
21.89
+3.92%
1,850
04/08/2026
21.61
21.61
21.06
21.06
+3.83%
971
04/06/2026
19.66
20.29
19.66
20.29
+0.36%
340
04/02/2026
20.14
20.21
20.14
20.21
-3.49%
2,403
04/01/2026
19.92
20.94
19.92
20.94
+6.88%
881
03/31/2026
19.60
19.60
19.60
19.60
+3.52%
100
03/27/2026
18.93
18.93
18.93
18.93
-1.33%
602
03/25/2026
19.19
19.19
19.19
19.19
+3.59%
252
03/24/2026
18.50
18.52
18.50
18.52
+1.12%
380
03/23/2026
18.42
18.62
18.21
18.31
+6.98%
11,031
03/20/2026
17.38
17.38
16.82
17.12
-1.35%
2,610
03/19/2026
17.70
17.70
17.35
17.35
-8.58%
3,055
03/18/2026
19.58
19.59
18.98
18.98
-6.49%
4,800
03/17/2026
20.30
20.30
20.30
20.30
+0.53%
870
03/16/2026
20.55
20.55
20.12
20.19
-1.53%
12,725
03/13/2026
20.70
20.70
20.48
20.51
-3.27%
762
03/12/2026
21.20
21.20
21.20
21.20
-6.81%
165
03/10/2026
22.77
22.77
22.75
22.75
+3.89%
520
03/09/2026
21.49
21.90
21.49
21.90
+0.54%
952
03/06/2026
21.63
21.78
21.35
21.78
-0.85%
3,973
03/05/2026
22.37
22.51
21.96
21.96
-6.77%
1,470
03/04/2026
24.14
24.14
23.56
23.56
+1.13%
11,511
03/03/2026
23.98
23.98
22.38
23.30
-9.06%
5,430
03/02/2026
25.98
25.98
25.62
25.62
-1.65%
1,531
02/25/2026
26.05
26.05
26.05
26.05
+1.76%
301
02/24/2026
25.45
25.60
25.45
25.60
+1.45%
1,456
02/23/2026
25.45
25.45
25.23
25.23
+2.69%
2,805
02/20/2026
24.43
24.57
24.43
24.57
+2.03%
305
02/19/2026
23.81
24.08
23.81
24.08
-0.03%
3,389
02/18/2026
24.09
24.09
24.09
24.09
+4.98%
141
02/17/2026
22.59
22.94
22.59
22.94
-3.46%
613
02/13/2026
23.23
23.77
23.23
23.77
+1.42%
2,666
02/12/2026
23.50
23.88
23.43
23.43
-6.01%
1,430
02/11/2026
24.67
24.95
24.67
24.93
+2.28%
1,569
02/10/2026
24.37
24.37
24.37
24.37
-3.36%
305
02/09/2026
21.53
25.22
21.53
25.22
+3.24%
17,254
02/06/2026
24.19
24.43
24.19
24.43
+6.59%
307
02/05/2026
23.13
23.13
22.92
22.92
-5.69%
979
02/04/2026
25.95
25.95
23.93
24.30
-1.74%
3,036
02/03/2026
24.91
25.14
24.69
24.74
+1.32%
4,060
02/02/2026
24.32
24.44
23.92
24.41
+2.80%
2,202
01/30/2026
25.33
25.41
23.59
23.75
-16.58%
4,317
01/29/2026
30.32
30.32
27.93
28.46
-8.32%
13,844
01/28/2026
30.55
31.15
30.52
31.05
+2.32%
13,120
01/27/2026
30.34
30.34
29.00
30.34
+1.41%
25,938
01/26/2026
29.36
30.22
29.36
29.92
+7.34%
21,428
01/23/2026
27.99
27.99
27.48
27.88
+4.98%
6,744
01/22/2026
26.45
26.59
26.45
26.56
+4.59%
3,740
01/21/2026
25.28
25.97
25.28
25.39
+2.61%
14,483
01/20/2026
24.47
24.74
24.06
24.74
+5.11%
11,700
01/16/2026
23.38
23.55
23.38
23.54
+0.63%
3,100
01/15/2026
23.49
23.49
23.18
23.39
+0.33%
33,501
01/14/2026
23.28
23.38
23.23
23.32
+3.08%
18,730
01/13/2026
22.02
22.93
22.02
22.62
+3.96%
20,218