JJSF | J&J Snack Foods | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

J&J Snack Foods (JJSF)

NASDAQ

$83.67-$0.001 (-0.001%)

Price as of Oct 23, 2026 7:55 PM EDT

$1.6B
Market Cap
-4.51%
1-Year Change
Packaged Foods
Industry

1 Month
+7.37%

Low Price$76.45

High Price$84.90
3 Months
+10.95%

Low Price$76.45

High Price$91.03
1 Year
-4.51%

Low Price$68.52

High Price$95.56

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	84.31	86.06	82.73	83.67	-1.45%	130,414
10/22/2026	82.45	85.30	82.45	84.90	+3.85%	180,439
10/21/2026	81.26	82.39	80.80	81.75	-0.09%	190,503
10/20/2026	79.94	81.96	79.87	81.82	+3.16%	162,564
10/19/2026	78.37	79.35	77.57	79.31	+0.71%	208,975
10/16/2026	79.33	80.23	77.79	78.75	-0.25%	238,612
10/15/2026	79.83	81.97	78.62	78.95	+0.61%	283,622
10/14/2026	80.75	81.16	78.11	78.47	-2.82%	273,771
10/13/2026	80.93	81.40	79.14	80.75	+0.57%	227,961
10/12/2026	80.88	81.26	79.33	80.29	-1.04%	193,395
10/09/2026	81.44	83.16	80.71	81.13	-0.69%	235,114
10/08/2026	79.51	81.78	79.14	81.69	+2.97%	237,198
10/07/2026	78.91	79.84	78.73	79.33	-0.14%	232,722
10/06/2026	78.77	79.74	78.01	79.44	+1.60%	210,103
10/05/2026	78.39	79.04	77.42	78.19	-0.08%	375,049
10/02/2026	78.03	78.53	77.36	78.25	+0.86%	197,115
10/01/2026	76.94	78.42	76.27	77.58	+1.48%	195,528
09/30/2026	77.57	77.57	76.23	76.45	-0.98%	192,787
09/29/2026	77.22	77.94	76.73	77.21	-0.69%	167,371
09/28/2026	77.30	78.71	76.45	77.75	+0.31%	202,803
09/25/2026	76.82	77.65	76.32	77.51	+0.43%	179,529
09/24/2026	78.42	79.09	77.04	77.18	-0.96%	129,817
09/23/2026	78.72	78.72	77.61	77.93	-1.00%	162,648
09/22/2026	79.05	79.94	78.56	78.72	+0.87%	264,220
09/21/2026	78.15	79.48	77.54	78.04	+0.09%	220,192
09/18/2026	78.42	78.42	77.52	77.97	-1.13%	504,442
09/17/2026	81.52	81.52	78.76	78.86	-2.62%	168,296
09/16/2026	80.80	82.04	80.70	80.98	+0.25%	182,994
09/15/2026	82.47	82.47	80.28	80.78	-2.20%	159,505
09/15/2026	$0.80 Dividend
09/14/2026	83.95	84.66	82.06	82.60	+0.13%	160,677
09/11/2026	82.09	83.99	80.86	82.49	+0.88%	185,723
09/10/2026	81.66	83.32	80.75	81.77	+0.38%	159,328
09/09/2026	82.07	82.22	80.72	81.46	-1.45%	156,786
09/08/2026	82.90	83.29	81.56	82.66	-0.77%	199,099
09/04/2026	84.87	85.43	83.10	83.30	-2.15%	213,377
09/03/2026	85.15	86.70	84.52	85.14	-0.47%	157,871
09/02/2026	86.62	88.11	85.42	85.54	-0.74%	174,415
09/01/2026	87.51	87.51	85.86	86.18	-1.33%	193,688
08/31/2026	88.09	89.10	86.72	87.33	-1.21%	150,801
08/28/2026	87.21	88.92	85.46	88.40	+1.72%	190,351
08/27/2026	86.83	87.67	86.06	86.91	-1.08%	151,648
08/26/2026	88.88	89.34	85.69	87.85	-0.72%	156,199
08/25/2026	88.19	89.26	87.19	88.49	-0.57%	130,883
08/24/2026	87.58	89.42	87.03	89.00	+2.59%	179,382
08/21/2026	87.59	88.54	85.84	86.75	-0.96%	117,824
08/20/2026	88.42	89.58	87.42	87.59	-2.55%	167,106
08/19/2026	88.35	90.03	88.35	89.88	+2.15%	257,696
08/18/2026	87.81	89.13	86.71	87.99	+1.60%	228,190
08/17/2026	87.69	88.10	85.30	86.61	-2.26%	232,598
08/14/2026	89.94	90.22	87.53	88.61	-1.69%	152,781
08/13/2026	89.35	90.94	89.12	90.14	+1.56%	222,311
08/12/2026	88.15	89.27	87.24	88.75	-0.61%	289,468
08/11/2026	89.01	89.53	87.65	89.30	+0.19%	280,627
08/10/2026	90.34	91.10	88.59	89.13	-2.09%	377,359
08/07/2026	90.98	91.34	87.07	91.03	+0.05%	315,711
08/06/2026	86.58	91.34	86.39	90.98	+8.50%	661,742
08/05/2026	79.69	83.89	78.87	83.85	+7.66%	395,077
08/05/2026	$1.96 Earnings
08/04/2026	77.62	79.23	77.62	77.89	-0.48%	232,411
08/03/2026	76.74	78.56	76.74	78.26	+3.29%	238,358
07/31/2026	75.69	76.83	74.85	75.77	-0.47%	154,386
07/30/2026	76.73	76.97	74.53	76.12	-2.97%	259,786
07/29/2026	78.66	80.59	77.82	78.45	-0.39%	227,343
07/28/2026	77.95	80.91	77.95	78.76	+2.33%	205,479
07/27/2026	75.82	77.41	75.68	76.96	+1.66%	139,259
07/24/2026	75.53	76.69	75.16	75.71	+0.39%	133,884
07/23/2026	75.63	75.95	74.50	75.41	-1.59%	231,405
07/22/2026	76.01	77.04	75.61	76.63	+1.02%	226,103
07/21/2026	76.92	77.78	75.73	75.86	-1.50%	289,817
07/20/2026	75.94	77.48	74.46	77.01	+1.41%	237,707
07/17/2026	77.54	77.95	75.07	75.94	-2.06%	226,531
07/16/2026	75.83	77.72	75.83	77.54	+3.49%	151,481
07/15/2026	74.94	76.13	74.62	74.92	-0.03%	147,384
07/14/2026	75.47	77.17	73.78	74.94	-1.21%	227,574
07/13/2026	76.06	77.78	74.18	75.87	+0.14%	212,581
07/10/2026	74.89	76.53	74.34	75.76	+1.31%	136,708
07/09/2026	74.58	75.27	73.28	74.78	-0.64%	179,811
07/08/2026	76.24	76.76	74.75	75.26	-1.22%	222,313
07/07/2026	76.11	77.49	75.74	76.19	+1.49%	173,096
07/06/2026	75.15	75.36	72.85	75.07	-0.16%	231,369
07/02/2026	75.16	75.96	74.20	75.19	+0.04%	284,906
07/01/2026	73.53	75.62	73.51	75.16	+3.32%	252,450
06/30/2026	73.17	73.20	72.30	72.75	-0.66%	233,060
06/29/2026	75.02	75.24	72.66	73.23	-2.39%	371,672
06/26/2026	73.27	75.34	72.76	75.02	+3.43%	794,917
06/25/2026	73.79	75.67	72.02	72.54	-2.23%	236,932
06/24/2026	71.84	74.34	71.80	74.19	+3.37%	310,979
06/23/2026	72.36	73.11	70.90	71.77	+1.03%	263,033
06/22/2026	73.54	75.02	70.97	71.04	-3.82%	221,048
06/18/2026	73.83	74.83	73.57	73.86	+0.11%	359,575
06/17/2026	75.17	75.42	72.36	73.79	-1.99%	248,530
06/16/2026	76.81	77.52	74.53	75.28	-1.44%	213,930
06/16/2026	$0.80 Dividend
06/15/2026	77.45	79.75	76.21	76.38	-2.07%	225,790
06/12/2026	76.87	78.43	76.77	78.00	+1.47%	140,785
06/11/2026	76.97	77.70	76.42	76.87	-1.11%	169,878
06/10/2026	76.19	78.54	76.19	77.73	+3.04%	201,676
06/09/2026	74.15	76.18	74.01	75.44	+1.81%	198,280
06/08/2026	73.34	74.54	73.27	74.10	+0.23%	142,046