JJSF
J&J Snack Foods (JJSF)
NASDAQ
$87.64+$0.05 (+0.06%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.7B
    Market Cap
  • -21.67%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +14.36%
    Low Price$76.50
    High Price$91.91
  • 3 Months
    +20.00%
    Low Price$71.73
    High Price$91.91
  • 1 Year
    -21.67%
    Low Price$69.18
    High Price$111.42
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
88.44
89.40
86.68
87.59
-0.96%
117,824
08/20/2026
89.28
90.45
88.27
88.44
-2.55%
167,106
08/19/2026
89.21
90.90
89.21
90.75
+2.15%
257,696
08/18/2026
88.66
90.00
87.55
88.84
+1.60%
228,190
08/17/2026
88.54
88.95
86.13
87.45
-2.26%
232,598
08/14/2026
90.81
91.10
88.38
89.47
-1.69%
152,781
08/13/2026
90.22
91.82
89.98
91.01
+1.56%
222,311
08/12/2026
89.00
90.13
88.09
89.61
-0.61%
289,468
08/11/2026
89.87
90.40
88.50
90.16
+0.19%
280,627
08/10/2026
91.21
91.98
89.45
89.99
-2.09%
377,359
08/07/2026
91.86
92.22
87.92
91.91
+0.05%
315,711
08/06/2026
87.42
92.22
87.23
91.86
+8.50%
661,742
08/05/2026
80.46
84.70
79.63
84.66
+7.66%
395,077
08/05/2026
$1.96 Earnings
08/04/2026
78.37
80.00
78.37
78.64
-0.48%
232,411
08/03/2026
77.48
79.32
77.48
79.02
+3.29%
238,358
07/31/2026
76.42
77.57
75.57
76.50
-0.47%
154,386
07/30/2026
77.47
77.72
75.25
76.86
-2.97%
259,786
07/29/2026
79.42
81.38
78.57
79.21
-0.39%
227,343
07/28/2026
78.70
81.70
78.70
79.52
+2.33%
205,479
07/27/2026
76.55
78.16
76.42
77.71
+1.66%
139,259
07/24/2026
76.26
77.43
75.89
76.44
+0.39%
133,884
07/23/2026
76.36
76.69
75.23
76.14
-1.59%
231,405
07/22/2026
76.75
77.79
76.34
77.37
+1.02%
226,103
07/21/2026
77.66
78.53
76.46
76.59
-1.50%
289,817
07/20/2026
76.68
78.23
75.19
77.76
+1.41%
237,707
07/17/2026
78.29
78.70
75.80
76.68
-2.06%
226,531
07/16/2026
76.56
78.47
76.56
78.29
+3.49%
151,481
07/15/2026
75.67
76.87
75.35
75.65
-0.03%
147,384
07/14/2026
76.20
77.92
74.50
75.67
-1.21%
227,574
07/13/2026
76.80
78.53
74.90
76.60
+0.14%
212,581
07/10/2026
75.62
77.27
75.07
76.49
+1.31%
136,708
07/09/2026
75.30
76.00
73.99
75.50
-0.64%
179,811
07/08/2026
76.98
77.50
75.47
75.99
-1.22%
222,313
07/07/2026
76.85
78.24
76.47
76.93
+1.49%
173,096
07/06/2026
75.88
76.09
73.56
75.80
-0.16%
231,369
07/02/2026
75.89
76.70
74.92
75.92
+0.04%
284,906
07/01/2026
74.24
76.35
74.23
75.89
+3.32%
252,450
06/30/2026
73.88
73.91
73.00
73.45
-0.66%
233,060
06/29/2026
75.75
75.97
73.36
73.94
-2.39%
371,672
06/26/2026
73.98
76.07
73.46
75.75
+3.43%
794,917
06/25/2026
74.50
76.40
72.72
73.24
-2.23%
236,932
06/24/2026
72.54
75.06
72.50
74.91
+3.37%
310,979
06/23/2026
73.06
73.82
71.59
72.47
+1.03%
263,033
06/22/2026
74.25
75.75
71.66
71.73
-3.82%
221,048
06/18/2026
74.55
75.55
74.28
74.58
+0.11%
359,575
06/17/2026
75.90
76.15
73.06
74.50
-1.99%
248,530
06/16/2026
77.55
78.27
75.25
76.01
-1.44%
213,930
06/16/2026
$0.80 Dividend
06/15/2026
78.20
80.52
76.95
77.12
-2.07%
225,790
06/12/2026
77.61
79.19
77.51
78.75
+1.47%
140,785
06/11/2026
77.71
78.46
77.16
77.61
-1.11%
169,878
06/10/2026
76.93
79.30
76.93
78.49
+3.04%
201,676
06/09/2026
74.86
76.92
74.72
76.17
+1.81%
198,280
06/08/2026
74.05
75.26
73.98
74.81
+0.23%
142,046
06/05/2026
74.28
76.72
73.84
74.65
+1.62%
224,118
06/04/2026
76.12
76.66
72.70
73.46
-2.05%
250,477
06/03/2026
75.29
75.92
73.84
74.99
-0.47%
231,778
06/02/2026
75.78
76.44
74.63
75.35
-0.56%
212,998
06/01/2026
74.91
76.44
74.26
75.77
+0.58%
207,764
05/29/2026
76.42
77.61
75.06
75.34
-1.42%
235,113
05/28/2026
76.29
77.60
75.44
76.43
-0.22%
240,336
05/27/2026
74.08
76.65
74.00
76.60
+3.96%
298,173
05/26/2026
73.50
74.54
72.74
73.68
-0.15%
218,773
05/22/2026
72.99
73.96
72.60
73.78
+1.08%
169,854
05/21/2026
72.25
73.45
71.27
72.99
+0.37%
183,701
05/20/2026
71.81
73.32
70.62
72.73
+1.28%
255,006
05/19/2026
72.86
73.37
71.21
71.81
-1.02%
279,658
05/18/2026
70.62
73.23
70.62
72.55
+2.66%
298,866
05/15/2026
70.80
71.06
69.49
70.67
+0.96%
254,102
05/14/2026
70.84
70.84
68.97
69.99
-1.19%
261,898
05/13/2026
69.18
71.82
69.18
70.84
+2.39%
395,311
05/12/2026
70.27
71.56
68.16
69.18
-0.67%
317,660
05/11/2026
75.09
75.43
69.54
69.65
-7.61%
360,351
05/08/2026
74.76
76.92
72.78
75.39
+0.61%
274,278
05/07/2026
77.55
78.61
74.72
74.93
-3.75%
398,968
05/06/2026
80.55
80.55
74.23
77.85
-7.01%
453,409
05/06/2026
$0.40 Earnings
05/05/2026
83.36
84.43
81.35
83.72
+0.27%
201,053
05/04/2026
85.49
85.53
82.33
83.49
-3.07%
222,824
05/01/2026
87.78
87.98
84.56
86.14
-1.39%
273,614
04/30/2026
85.38
87.52
84.85
87.35
+1.38%
285,279
04/29/2026
85.35
86.59
84.86
86.17
+0.20%
220,643
04/28/2026
86.26
87.23
85.62
86.00
+0.98%
196,172
04/27/2026
83.07
85.79
83.07
85.17
+2.25%
318,142
04/24/2026
80.44
84.27
80.41
83.30
+2.97%
297,229
04/23/2026
80.93
82.15
80.26
80.89
+0.22%
323,412
04/22/2026
80.47
81.55
79.86
80.71
+0.15%
226,689
04/21/2026
80.41
81.94
80.22
80.59
-0.22%
202,414
04/20/2026
79.77
81.05
78.91
80.77
+1.34%
265,387
04/17/2026
78.81
80.51
78.68
79.70
+1.17%
204,608
04/16/2026
78.65
79.69
78.31
78.78
+0.16%
162,650
04/15/2026
80.76
80.86
78.46
78.65
-2.73%
223,143
04/14/2026
80.90
81.50
80.14
80.86
-0.62%
211,778
04/13/2026
81.67
81.96
80.53
81.37
-0.34%
254,432
04/10/2026
80.40
81.76
79.36
81.64
+0.87%
144,478
04/09/2026
78.83
81.69
78.44
80.94
+1.93%
227,902
04/08/2026
81.03
81.46
79.19
79.41
-1.79%
284,720
04/07/2026
79.45
82.17
78.49
80.85
+1.77%
300,547
04/06/2026
78.38
79.46
77.50
79.45
+1.33%
334,126