JJSF
J&J Snack Foods (JJSF)
NASDAQ
$72.53+$0.80 (+1.11%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.3B
    Market Cap
  • -35.46%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -2.78%
    Low Price$71.73
    High Price$79.57
  • 3 Months
    -2.77%
    Low Price$69.90
    High Price$88.26
  • 1 Year
    -35.46%
    Low Price$69.90
    High Price$119.44
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
74.25
75.75
71.66
71.73
-3.82%
221,048
06/18/2026
74.55
75.55
74.28
74.58
+0.11%
359,575
06/17/2026
75.90
76.15
73.06
74.50
-1.99%
248,530
06/16/2026
77.55
78.27
75.25
76.01
-1.44%
213,930
06/16/2026
$0.80 Dividend
06/15/2026
78.20
80.52
76.95
77.12
-2.07%
225,790
06/12/2026
77.61
79.19
77.51
78.75
+1.47%
140,785
06/11/2026
77.71
78.46
77.16
77.61
-1.11%
169,878
06/10/2026
76.93
79.30
76.93
78.49
+3.04%
201,676
06/09/2026
74.86
76.92
74.72
76.17
+1.81%
198,280
06/08/2026
74.05
75.26
73.98
74.81
+0.23%
142,046
06/05/2026
74.28
76.72
73.84
74.65
+1.62%
224,118
06/04/2026
76.12
76.66
72.70
73.46
-2.05%
250,477
06/03/2026
75.29
75.92
73.84
74.99
-0.47%
231,778
06/02/2026
75.78
76.44
74.63
75.35
-0.56%
212,998
06/01/2026
74.91
76.44
74.26
75.77
+0.58%
207,764
05/29/2026
76.42
77.61
75.06
75.34
-1.42%
235,113
05/28/2026
76.29
77.60
75.44
76.43
-0.22%
240,336
05/27/2026
74.08
76.65
74.00
76.60
+3.96%
298,173
05/26/2026
73.50
74.54
72.74
73.68
-0.15%
218,773
05/22/2026
72.99
73.96
72.60
73.78
+1.08%
169,854
05/21/2026
72.25
73.45
71.27
72.99
+0.37%
183,701
05/20/2026
71.81
73.32
70.62
72.73
+1.28%
255,006
05/19/2026
72.86
73.37
71.21
71.81
-1.02%
279,658
05/18/2026
70.62
73.23
70.62
72.55
+2.66%
298,866
05/15/2026
70.80
71.06
69.49
70.67
+0.96%
254,102
05/14/2026
70.84
70.84
68.97
69.99
-1.19%
261,898
05/13/2026
69.18
71.82
69.18
70.84
+2.39%
395,311
05/12/2026
70.27
71.56
68.16
69.18
-0.67%
317,660
05/11/2026
75.09
75.43
69.54
69.65
-7.61%
360,351
05/08/2026
74.76
76.92
72.78
75.39
+0.61%
274,278
05/07/2026
77.55
78.61
74.72
74.93
-3.75%
398,968
05/06/2026
80.55
80.55
74.23
77.85
-7.01%
453,409
05/06/2026
$0.40 Earnings
05/05/2026
83.36
84.43
81.35
83.72
+0.27%
201,053
05/04/2026
85.49
85.53
82.33
83.49
-3.07%
222,824
05/01/2026
87.78
87.98
84.56
86.14
-1.39%
273,614
04/30/2026
85.38
87.52
84.85
87.35
+1.38%
285,279
04/29/2026
85.35
86.59
84.86
86.17
+0.20%
220,643
04/28/2026
86.26
87.23
85.62
86.00
+0.98%
196,172
04/27/2026
83.07
85.79
83.07
85.17
+2.25%
318,142
04/24/2026
80.44
84.27
80.41
83.30
+2.97%
297,229
04/23/2026
80.93
82.15
80.26
80.89
+0.22%
323,412
04/22/2026
80.47
81.55
79.86
80.71
+0.15%
226,689
04/21/2026
80.41
81.94
80.22
80.59
-0.22%
202,414
04/20/2026
79.77
81.05
78.91
80.77
+1.34%
265,387
04/17/2026
78.81
80.51
78.68
79.70
+1.17%
204,608
04/16/2026
78.65
79.69
78.31
78.78
+0.16%
162,650
04/15/2026
80.76
80.86
78.46
78.65
-2.73%
223,143
04/14/2026
80.90
81.50
80.14
80.86
-0.62%
211,778
04/13/2026
81.67
81.96
80.53
81.37
-0.34%
254,432
04/10/2026
80.40
81.76
79.36
81.64
+0.87%
144,478
04/09/2026
78.83
81.69
78.44
80.94
+1.93%
227,902
04/08/2026
81.03
81.46
79.19
79.41
-1.79%
284,720
04/07/2026
79.45
82.17
78.49
80.85
+1.77%
300,547
04/06/2026
78.38
79.46
77.50
79.45
+1.33%
334,126
04/02/2026
77.94
80.17
76.95
78.41
+0.51%
657,085
04/01/2026
78.15
78.49
76.57
78.01
-0.57%
185,676
03/31/2026
80.18
80.57
77.57
78.46
-1.77%
284,874
03/30/2026
79.15
80.12
78.06
79.87
+1.08%
259,875
03/27/2026
77.77
79.66
77.15
79.02
+0.82%
183,579
03/26/2026
76.75
78.86
76.03
78.38
+2.04%
153,309
03/25/2026
76.17
76.84
74.88
76.81
+1.25%
228,108
03/24/2026
75.29
77.18
75.11
75.86
+0.29%
198,520
03/23/2026
74.84
76.01
72.99
75.65
+2.54%
314,293
03/20/2026
73.92
76.05
73.00
73.77
-0.17%
614,422
03/19/2026
74.59
75.21
73.28
73.90
-1.06%
256,499
03/18/2026
76.27
76.99
74.64
74.70
-2.74%
316,628
03/17/2026
80.76
80.87
76.11
76.80
-5.04%
450,740
03/17/2026
$0.80 Dividend
03/16/2026
81.07
81.86
80.63
80.88
+0.29%
288,379
03/13/2026
80.48
80.98
79.63
80.65
+1.18%
215,288
03/12/2026
80.70
82.07
79.53
79.70
-1.92%
187,374
03/11/2026
81.93
83.21
79.99
81.26
-1.66%
246,828
03/10/2026
82.04
82.94
80.38
82.64
+0.57%
224,119
03/09/2026
83.63
84.00
82.00
82.16
-2.83%
243,532
03/06/2026
83.32
84.73
82.54
84.56
+0.75%
272,731
03/05/2026
83.88
85.43
83.62
83.93
-0.58%
222,421
03/04/2026
84.86
85.07
82.94
84.42
-0.29%
236,349
03/03/2026
84.42
85.20
83.45
84.66
-0.51%
205,300
03/02/2026
84.78
86.35
81.56
85.10
-0.28%
150,705
02/27/2026
83.49
86.00
83.47
85.33
+2.29%
185,734
02/26/2026
84.53
84.61
82.10
83.42
-0.78%
299,782
02/25/2026
84.99
85.67
82.21
84.08
-1.30%
271,249
02/24/2026
83.68
85.62
83.42
85.18
+2.28%
211,146
02/23/2026
82.94
83.52
80.99
83.28
+0.38%
217,847
02/20/2026
83.67
84.25
82.13
82.97
-0.49%
295,063
02/19/2026
83.28
85.42
82.41
83.38
+0.24%
355,873
02/18/2026
82.99
83.89
82.53
83.18
-0.39%
180,279
02/17/2026
84.59
85.62
82.48
83.51
-1.27%
182,315
02/13/2026
84.02
84.91
81.78
84.59
+1.36%
215,490
02/12/2026
80.68
84.40
79.13
83.45
+3.44%
270,465
02/11/2026
80.94
81.11
78.44
80.68
-0.38%
285,455
02/10/2026
80.19
81.81
80.02
80.98
+1.41%
271,126
02/09/2026
81.09
81.61
78.68
79.85
-1.30%
283,103
02/06/2026
82.71
84.58
80.44
80.90
-2.38%
553,248
02/05/2026
83.73
84.17
81.62
82.87
+0.42%
533,829
02/04/2026
79.92
85.98
79.05
82.53
+4.60%
699,332
02/03/2026
92.13
93.43
78.41
78.90
-15.44%
667,915
02/03/2026
$0.33 Earnings