JJSF
J&J Snack Foods (JJSF)
NASDAQ
$78.30+$0.05 (+0.06%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.4B
    Market Cap
  • -16.02%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -8.52%
    Low Price$76.45
    High Price$82.66
  • 3 Months
    +4.07%
    Low Price$74.78
    High Price$91.03
  • 1 Year
    -16.02%
    Low Price$68.52
    High Price$95.56
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
78.03
78.53
77.36
78.25
+0.86%
197,115
10/01/2026
76.94
78.42
76.27
77.58
+1.48%
195,528
09/30/2026
77.57
77.57
76.23
76.45
-0.98%
192,787
09/29/2026
77.22
77.94
76.73
77.21
-0.69%
167,371
09/28/2026
77.30
78.71
76.45
77.75
+0.31%
202,803
09/25/2026
76.82
77.65
76.32
77.51
+0.43%
179,529
09/24/2026
78.42
79.09
77.04
77.18
-0.96%
129,817
09/23/2026
78.72
78.72
77.61
77.93
-1.00%
162,648
09/22/2026
79.05
79.94
78.56
78.72
+0.87%
264,220
09/21/2026
78.15
79.48
77.54
78.04
+0.09%
220,192
09/18/2026
78.42
78.42
77.52
77.97
-1.13%
504,442
09/17/2026
81.52
81.52
78.76
78.86
-2.62%
168,296
09/16/2026
80.80
82.04
80.70
80.98
+0.25%
182,994
09/15/2026
82.47
82.47
80.28
80.78
-2.20%
159,505
09/15/2026
$0.80 Dividend
09/14/2026
83.95
84.66
82.06
82.60
+0.13%
160,677
09/11/2026
82.09
83.99
80.86
82.49
+0.88%
185,723
09/10/2026
81.66
83.32
80.75
81.77
+0.38%
159,328
09/09/2026
82.07
82.22
80.72
81.46
-1.45%
156,786
09/08/2026
82.90
83.29
81.56
82.66
-0.77%
199,099
09/04/2026
84.87
85.43
83.10
83.30
-2.15%
213,377
09/03/2026
85.15
86.70
84.52
85.14
-0.47%
157,871
09/02/2026
86.62
88.11
85.42
85.54
-0.74%
174,415
09/01/2026
87.51
87.51
85.86
86.18
-1.33%
193,688
08/31/2026
88.09
89.10
86.72
87.33
-1.21%
150,801
08/28/2026
87.21
88.92
85.46
88.40
+1.72%
190,351
08/27/2026
86.83
87.67
86.06
86.91
-1.08%
151,648
08/26/2026
88.88
89.34
85.69
87.85
-0.72%
156,199
08/25/2026
88.19
89.26
87.19
88.49
-0.57%
130,883
08/24/2026
87.58
89.42
87.03
89.00
+2.59%
179,382
08/21/2026
87.59
88.54
85.84
86.75
-0.96%
117,824
08/20/2026
88.42
89.58
87.42
87.59
-2.55%
167,106
08/19/2026
88.35
90.03
88.35
89.88
+2.15%
257,696
08/18/2026
87.81
89.13
86.71
87.99
+1.60%
228,190
08/17/2026
87.69
88.10
85.30
86.61
-2.26%
232,598
08/14/2026
89.94
90.22
87.53
88.61
-1.69%
152,781
08/13/2026
89.35
90.94
89.12
90.14
+1.56%
222,311
08/12/2026
88.15
89.27
87.24
88.75
-0.61%
289,468
08/11/2026
89.01
89.53
87.65
89.30
+0.19%
280,627
08/10/2026
90.34
91.10
88.59
89.13
-2.09%
377,359
08/07/2026
90.98
91.34
87.07
91.03
+0.05%
315,711
08/06/2026
86.58
91.34
86.39
90.98
+8.50%
661,742
08/05/2026
79.69
83.89
78.87
83.85
+7.66%
395,077
08/05/2026
$1.96 Earnings
08/04/2026
77.62
79.23
77.62
77.89
-0.48%
232,411
08/03/2026
76.74
78.56
76.74
78.26
+3.29%
238,358
07/31/2026
75.69
76.83
74.85
75.77
-0.47%
154,386
07/30/2026
76.73
76.97
74.53
76.12
-2.97%
259,786
07/29/2026
78.66
80.59
77.82
78.45
-0.39%
227,343
07/28/2026
77.95
80.91
77.95
78.76
+2.33%
205,479
07/27/2026
75.82
77.41
75.68
76.96
+1.66%
139,259
07/24/2026
75.53
76.69
75.16
75.71
+0.39%
133,884
07/23/2026
75.63
75.95
74.50
75.41
-1.59%
231,405
07/22/2026
76.01
77.04
75.61
76.63
+1.02%
226,103
07/21/2026
76.92
77.78
75.73
75.86
-1.50%
289,817
07/20/2026
75.94
77.48
74.46
77.01
+1.41%
237,707
07/17/2026
77.54
77.95
75.07
75.94
-2.06%
226,531
07/16/2026
75.83
77.72
75.83
77.54
+3.49%
151,481
07/15/2026
74.94
76.13
74.62
74.92
-0.03%
147,384
07/14/2026
75.47
77.17
73.78
74.94
-1.21%
227,574
07/13/2026
76.06
77.78
74.18
75.87
+0.14%
212,581
07/10/2026
74.89
76.53
74.34
75.76
+1.31%
136,708
07/09/2026
74.58
75.27
73.28
74.78
-0.64%
179,811
07/08/2026
76.24
76.76
74.75
75.26
-1.22%
222,313
07/07/2026
76.11
77.49
75.74
76.19
+1.49%
173,096
07/06/2026
75.15
75.36
72.85
75.07
-0.16%
231,369
07/02/2026
75.16
75.96
74.20
75.19
+0.04%
284,906
07/01/2026
73.53
75.62
73.51
75.16
+3.32%
252,450
06/30/2026
73.17
73.20
72.30
72.75
-0.66%
233,060
06/29/2026
75.02
75.24
72.66
73.23
-2.39%
371,672
06/26/2026
73.27
75.34
72.76
75.02
+3.43%
794,917
06/25/2026
73.79
75.67
72.02
72.54
-2.23%
236,932
06/24/2026
71.84
74.34
71.80
74.19
+3.37%
310,979
06/23/2026
72.36
73.11
70.90
71.77
+1.03%
263,033
06/22/2026
73.54
75.02
70.97
71.04
-3.82%
221,048
06/18/2026
73.83
74.83
73.57
73.86
+0.11%
359,575
06/17/2026
75.17
75.42
72.36
73.79
-1.99%
248,530
06/16/2026
76.81
77.52
74.53
75.28
-1.44%
213,930
06/16/2026
$0.80 Dividend
06/15/2026
77.45
79.75
76.21
76.38
-2.07%
225,790
06/12/2026
76.87
78.43
76.77
78.00
+1.47%
140,785
06/11/2026
76.97
77.70
76.42
76.87
-1.11%
169,878
06/10/2026
76.19
78.54
76.19
77.73
+3.04%
201,676
06/09/2026
74.15
76.18
74.01
75.44
+1.81%
198,280
06/08/2026
73.34
74.54
73.27
74.10
+0.23%
142,046
06/05/2026
73.57
75.99
73.13
73.93
+1.62%
224,118
06/04/2026
75.39
75.93
72.00
72.75
-2.05%
250,477
06/03/2026
74.57
75.19
73.14
74.27
-0.47%
231,778
06/02/2026
75.06
75.70
73.91
74.63
-0.56%
212,998
06/01/2026
74.19
75.70
73.55
75.05
+0.58%
207,764
05/29/2026
75.68
76.87
74.34
74.62
-1.42%
235,113
05/28/2026
75.56
76.85
74.71
75.69
-0.22%
240,336
05/27/2026
73.37
75.92
73.29
75.86
+3.96%
298,173
05/26/2026
72.79
73.82
72.04
72.97
-0.15%
218,773
05/22/2026
72.29
73.25
71.90
73.08
+1.08%
169,854
05/21/2026
71.56
72.74
70.59
72.29
+0.37%
183,701
05/20/2026
71.12
72.62
69.94
72.03
+1.28%
255,006
05/19/2026
72.17
72.67
70.53
71.12
-1.02%
279,658
05/18/2026
69.94
72.53
69.94
71.85
+2.66%
298,866
05/15/2026
70.12
70.38
68.82
69.99
+0.96%
254,102