JKHY
Jack Henry & Ass (JKHY)
NASDAQ
$142.46-$1.38 (-0.96%)
Price as of Oct 02, 2026 3:51 PM EDT
  • $10.1B
    Market Cap
  • -0.19%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -14.12%
    Low Price$143.24
    High Price$167.76
  • 3 Months
    +1.36%
    Low Price$143.24
    High Price$172.99
  • 1 Year
    -0.19%
    Low Price$122.97
    High Price$190.35
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
145.00
147.34
142.93
143.84
+0.42%
1,057,170
09/30/2026
145.88
147.49
142.75
143.24
-2.04%
857,189
09/29/2026
146.31
147.39
145.02
146.22
-1.08%
866,928
09/28/2026
147.49
148.66
146.19
147.82
+0.02%
912,278
09/25/2026
147.77
148.31
146.52
147.79
+0.03%
572,991
09/24/2026
149.62
151.83
147.10
147.75
-0.39%
784,715
09/23/2026
148.34
150.14
147.14
148.33
-0.52%
859,979
09/22/2026
152.42
153.57
148.82
149.10
-1.62%
1,440,664
09/21/2026
155.60
155.93
151.40
151.56
-2.12%
1,058,932
09/18/2026
155.82
156.87
153.98
154.85
-0.87%
2,666,985
09/17/2026
158.15
159.38
155.99
156.21
-1.74%
1,040,455
09/16/2026
155.28
160.58
151.64
158.98
+3.19%
1,641,058
09/15/2026
162.91
166.46
153.82
154.07
-6.37%
1,512,197
09/14/2026
165.78
168.28
164.27
164.55
+2.13%
1,370,717
09/11/2026
161.15
163.00
160.15
161.12
-0.19%
787,931
09/10/2026
158.75
162.53
158.75
161.42
+1.86%
796,437
09/09/2026
159.84
160.12
157.55
158.48
-0.84%
805,026
09/08/2026
163.98
164.08
159.23
159.83
-3.51%
802,354
09/04/2026
165.90
166.35
162.98
165.64
-1.26%
691,827
09/04/2026
$0.61 Dividend
09/03/2026
167.63
170.33
166.03
167.76
+0.80%
616,514
09/02/2026
166.90
169.14
165.47
166.42
-0.64%
889,635
09/01/2026
166.78
168.71
166.07
167.49
+0.11%
900,945
08/31/2026
167.71
168.47
165.97
167.30
-1.07%
835,518
08/28/2026
168.33
169.50
166.67
169.12
+0.05%
901,786
08/27/2026
171.36
173.14
168.65
169.03
-1.60%
661,926
08/26/2026
172.16
174.36
170.90
171.77
-0.71%
819,013
08/25/2026
169.25
173.68
167.36
172.99
+1.82%
1,320,442
08/24/2026
165.24
170.84
165.24
169.89
+2.59%
1,032,870
08/21/2026
164.85
167.23
162.94
165.60
+0.68%
999,390
08/20/2026
162.72
167.00
161.99
164.48
+1.24%
1,038,579
08/19/2026
163.21
168.76
156.98
162.47
+6.49%
1,947,942
08/18/2026
150.95
155.00
150.75
152.57
+2.17%
1,397,782
08/18/2026
$1.57 Earnings
08/17/2026
151.34
152.13
148.65
149.33
-2.24%
1,299,409
08/14/2026
155.67
155.67
151.75
152.75
-1.64%
653,670
08/13/2026
151.94
155.68
150.79
155.30
+2.33%
549,733
08/12/2026
152.37
153.04
149.96
151.76
-0.86%
803,043
08/11/2026
153.78
155.44
152.61
153.07
-0.94%
838,300
08/10/2026
151.40
155.42
151.40
154.52
-0.56%
644,769
08/07/2026
155.52
157.19
154.43
155.38
-0.63%
873,491
08/06/2026
152.33
156.60
151.07
156.37
+1.68%
1,112,596
08/05/2026
158.39
158.39
152.03
153.79
-1.46%
1,101,771
08/04/2026
151.87
156.34
151.76
156.06
+0.06%
712,063
08/03/2026
153.87
158.72
153.87
155.96
+1.62%
617,419
07/31/2026
151.45
153.73
149.28
153.48
-0.13%
1,023,875
07/30/2026
157.95
158.58
152.77
153.68
-4.29%
833,051
07/29/2026
157.20
162.37
157.18
160.57
+2.36%
947,760
07/28/2026
154.48
158.37
154.29
156.86
+2.91%
896,144
07/27/2026
151.16
154.41
150.29
152.43
+1.59%
735,560
07/24/2026
149.04
150.84
147.29
150.03
+1.59%
714,808
07/23/2026
146.11
147.89
143.86
147.69
+1.42%
1,072,023
07/22/2026
149.60
149.60
145.21
145.63
-1.84%
852,414
07/21/2026
148.90
151.29
147.88
148.36
-2.78%
684,259
07/20/2026
151.12
153.38
147.89
152.61
+0.98%
1,307,942
07/17/2026
152.65
155.21
149.06
151.12
-1.41%
1,222,726
07/16/2026
149.47
153.89
148.56
153.28
+3.62%
930,943
07/15/2026
146.22
150.21
145.63
147.93
+2.13%
1,106,663
07/14/2026
146.40
147.95
144.73
144.84
-3.56%
1,579,979
07/13/2026
150.12
152.85
149.93
150.18
+0.27%
1,321,489
07/10/2026
150.55
151.20
147.19
149.78
+0.07%
1,758,239
07/09/2026
144.73
150.05
142.82
149.68
+1.93%
1,740,811
07/08/2026
147.22
147.24
143.32
146.84
+0.45%
1,897,823
07/07/2026
146.91
149.69
146.02
146.18
+0.23%
1,404,995
07/06/2026
146.29
147.58
143.75
145.85
-0.33%
1,281,904
07/02/2026
142.46
147.08
142.46
146.34
+3.12%
1,111,732
07/01/2026
138.89
144.57
138.87
141.90
+3.40%
1,384,076
06/30/2026
134.56
138.00
134.01
137.24
+0.74%
1,083,771
06/29/2026
135.24
136.84
133.14
136.23
+1.28%
1,803,629
06/26/2026
129.20
135.07
129.20
134.51
+4.89%
2,148,874
06/25/2026
126.41
129.33
124.79
128.24
+0.51%
1,611,931
06/24/2026
124.03
128.82
123.88
127.60
+2.24%
1,125,428
06/23/2026
124.75
126.50
124.58
124.80
+1.48%
2,128,926
06/22/2026
124.10
124.84
120.60
122.97
-2.23%
1,738,954
06/18/2026
125.17
126.26
122.42
125.77
+1.62%
5,769,877
06/17/2026
127.22
130.26
123.11
123.77
-3.92%
1,710,889
06/16/2026
130.67
130.87
128.20
128.82
-0.81%
1,420,501
06/15/2026
129.00
132.64
127.83
129.88
+1.65%
2,208,729
06/12/2026
125.50
128.37
124.18
127.77
+1.80%
1,411,620
06/11/2026
127.59
128.65
125.29
125.50
-1.28%
1,816,805
06/10/2026
126.89
130.13
125.34
127.13
+0.19%
1,333,421
06/09/2026
124.79
127.31
124.32
126.89
+0.78%
1,347,280
06/08/2026
128.48
128.80
125.68
125.91
-2.87%
1,339,774
06/05/2026
130.49
131.98
128.78
129.64
-0.47%
1,621,074
06/04/2026
135.00
136.20
130.19
130.26
-1.80%
1,389,579
06/03/2026
135.42
135.42
130.91
132.65
-2.13%
1,416,674
06/02/2026
138.27
138.31
135.17
135.54
-2.97%
1,243,561
06/01/2026
135.94
141.09
135.77
139.69
+3.31%
1,969,606
06/01/2026
$0.61 Dividend
05/29/2026
135.12
136.80
134.08
135.22
+0.07%
8,160,955
05/28/2026
135.16
135.69
134.02
135.12
-0.03%
1,378,872
05/27/2026
135.61
138.32
134.52
135.16
-0.80%
1,221,167
05/26/2026
137.77
137.77
135.67
136.25
-2.02%
1,558,652
05/22/2026
138.31
140.90
138.04
139.06
+0.45%
1,082,835
05/21/2026
137.46
140.37
135.68
138.43
-0.19%
1,235,526
05/20/2026
137.54
139.30
135.62
138.69
-0.48%
1,053,117
05/19/2026
139.53
143.50
137.25
139.36
+1.00%
1,545,159
05/18/2026
135.21
139.10
133.62
137.99
+1.64%
1,959,615
05/15/2026
135.85
138.03
134.87
135.76
+2.12%
2,467,132
05/14/2026
141.20
141.31
131.29
132.95
-5.23%
2,265,352