JKHY
Jack Henry & Ass (JKHY)
NASDAQ
$154.00-$0.04 (-0.03%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $10.9B
    Market Cap
  • -6.52%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +11.83%
    Low Price$145.37
    High Price$161.15
  • 3 Months
    +0.64%
    Low Price$123.42
    High Price$161.15
  • 1 Year
    -6.52%
    Low Price$123.42
    High Price$191.04
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
152.00
154.29
149.82
154.04
-0.13%
1,023,875
07/30/2026
158.52
159.16
153.33
154.24
-4.29%
833,051
07/29/2026
157.77
162.96
157.75
161.15
+2.36%
947,760
07/28/2026
155.04
158.95
154.86
157.43
+2.91%
896,144
07/27/2026
151.71
154.97
150.84
152.98
+1.59%
735,560
07/24/2026
149.58
151.39
147.83
150.58
+1.59%
714,808
07/23/2026
146.64
148.43
144.38
148.23
+1.42%
1,072,023
07/22/2026
150.14
150.14
145.74
146.16
-1.84%
852,414
07/21/2026
149.44
151.84
148.42
148.90
-2.78%
684,259
07/20/2026
151.67
153.94
148.43
153.16
+0.98%
1,307,942
07/17/2026
153.21
155.77
149.60
151.67
-1.41%
1,222,726
07/16/2026
150.01
154.45
149.11
153.84
+3.62%
930,943
07/15/2026
146.75
150.76
146.16
148.47
+2.13%
1,106,663
07/14/2026
146.93
148.49
145.26
145.37
-3.56%
1,579,979
07/13/2026
150.67
153.41
150.48
150.73
+0.27%
1,321,489
07/10/2026
151.10
151.75
147.73
150.32
+0.07%
1,758,239
07/09/2026
145.26
150.59
143.34
150.22
+1.93%
1,740,811
07/08/2026
147.76
147.78
143.84
147.37
+0.45%
1,897,823
07/07/2026
147.44
150.23
146.55
146.71
+0.23%
1,404,995
07/06/2026
146.82
148.12
144.27
146.38
-0.33%
1,281,904
07/02/2026
142.98
147.61
142.98
146.87
+3.12%
1,111,732
07/01/2026
139.40
145.10
139.37
142.42
+3.40%
1,384,076
06/30/2026
135.05
138.50
134.50
137.74
+0.74%
1,083,771
06/29/2026
135.73
137.34
133.63
136.73
+1.28%
1,803,629
06/26/2026
129.67
135.56
129.67
135.00
+4.89%
2,148,874
06/25/2026
126.87
129.80
125.24
128.71
+0.51%
1,611,931
06/24/2026
124.48
129.29
124.33
128.06
+2.24%
1,125,428
06/23/2026
125.20
126.96
125.04
125.25
+1.48%
2,128,926
06/22/2026
124.56
125.29
121.04
123.42
-2.23%
1,738,954
06/18/2026
125.63
126.72
122.87
126.23
+1.62%
5,769,877
06/17/2026
127.68
130.73
123.56
124.22
-3.92%
1,710,889
06/16/2026
131.15
131.35
128.67
129.29
-0.81%
1,420,501
06/15/2026
129.47
133.13
128.29
130.35
+1.65%
2,208,729
06/12/2026
125.96
128.83
124.63
128.23
+1.80%
1,411,620
06/11/2026
128.05
129.12
125.75
125.96
-1.28%
1,816,805
06/10/2026
127.35
130.60
125.80
127.59
+0.19%
1,333,421
06/09/2026
125.24
127.78
124.78
127.35
+0.78%
1,347,280
06/08/2026
128.95
129.27
126.14
126.37
-2.87%
1,339,774
06/05/2026
130.96
132.46
129.25
130.11
-0.47%
1,621,074
06/04/2026
135.49
136.70
130.66
130.73
-1.80%
1,389,579
06/03/2026
135.92
135.92
131.39
133.13
-2.13%
1,416,674
06/02/2026
138.77
138.81
135.66
136.03
-2.97%
1,243,561
06/01/2026
136.43
141.60
136.26
140.20
+3.31%
1,969,606
06/01/2026
$0.61 Dividend
05/29/2026
135.61
137.29
134.57
135.71
+0.07%
8,160,955
05/28/2026
135.65
136.19
134.51
135.61
-0.03%
1,378,872
05/27/2026
136.10
138.83
135.01
135.65
-0.80%
1,221,167
05/26/2026
138.27
138.27
136.17
136.75
-2.02%
1,558,652
05/22/2026
138.82
141.41
138.54
139.56
+0.45%
1,082,835
05/21/2026
137.96
140.88
136.18
138.94
-0.19%
1,235,526
05/20/2026
138.04
139.81
136.11
139.19
-0.48%
1,053,117
05/19/2026
140.04
144.02
137.75
139.87
+1.00%
1,545,159
05/18/2026
135.70
139.60
134.11
138.49
+1.64%
1,959,615
05/15/2026
136.35
138.53
135.36
136.26
+2.12%
2,467,132
05/14/2026
141.71
141.82
131.77
133.43
-5.23%
2,265,352
05/13/2026
142.42
143.24
138.38
140.80
-2.28%
1,196,825
05/12/2026
145.05
146.44
143.57
144.08
+0.75%
1,279,213
05/11/2026
144.22
145.80
142.29
143.01
-1.50%
1,306,463
05/08/2026
144.24
146.00
141.98
145.19
-0.13%
1,171,581
05/07/2026
141.75
146.52
141.75
145.38
+2.20%
1,202,956
05/06/2026
148.19
148.19
141.18
142.24
-4.33%
1,932,719
05/05/2026
150.24
150.79
147.24
148.67
-2.08%
1,092,343
05/05/2026
$1.71 Earnings
05/04/2026
152.27
154.74
151.37
151.84
-0.98%
1,101,474
05/01/2026
154.37
155.39
152.26
153.34
+0.18%
832,187
04/30/2026
151.36
153.53
151.01
153.06
0.00%
950,370
04/29/2026
152.67
153.63
151.87
153.06
+0.62%
734,321
04/28/2026
152.55
153.43
151.15
152.12
+1.19%
621,870
04/27/2026
150.08
152.46
149.84
150.33
-0.09%
774,241
04/24/2026
149.06
150.59
147.70
150.47
+0.37%
685,241
04/23/2026
153.99
154.61
146.69
149.93
-3.39%
860,300
04/22/2026
154.77
155.53
152.57
155.18
+0.24%
897,181
04/21/2026
153.08
156.61
152.05
154.80
+1.06%
1,112,068
04/20/2026
153.20
154.86
152.76
153.18
-0.12%
578,602
04/17/2026
153.65
154.10
152.06
153.37
-0.06%
877,621
04/16/2026
153.21
154.84
152.54
153.46
+0.49%
673,592
04/15/2026
151.15
153.37
150.53
152.71
+1.31%
904,500
04/14/2026
150.91
152.55
150.43
150.74
+0.01%
933,438
04/13/2026
146.83
150.75
146.27
150.72
+2.85%
1,149,036
04/10/2026
151.05
151.71
146.26
146.54
-4.03%
1,203,303
04/09/2026
157.04
157.04
151.55
152.69
-2.91%
793,166
04/08/2026
157.35
159.45
157.01
157.27
-0.21%
647,992
04/07/2026
156.86
160.46
156.28
157.61
+0.14%
770,784
04/06/2026
157.29
158.97
156.09
157.39
+0.39%
635,134
04/02/2026
154.59
159.57
153.57
156.78
+1.19%
1,007,352
04/01/2026
157.44
157.44
153.59
154.93
-1.52%
997,918
03/31/2026
158.10
158.33
154.86
157.33
+1.03%
817,282
03/30/2026
154.58
156.36
153.30
155.73
+2.04%
757,436
03/27/2026
156.08
157.37
151.60
152.62
-2.47%
1,073,894
03/26/2026
156.49
159.37
155.67
156.50
-0.13%
949,795
03/25/2026
158.83
160.68
152.89
156.70
-0.93%
784,036
03/24/2026
161.94
161.94
157.90
158.16
-2.71%
819,252
03/23/2026
164.88
165.78
162.22
162.57
-1.26%
674,509
03/20/2026
162.89
165.56
162.56
164.64
+0.58%
2,400,609
03/19/2026
164.35
167.24
162.94
163.69
-0.44%
842,460
03/18/2026
164.46
166.09
164.25
164.41
-0.97%
557,779
03/17/2026
166.87
169.95
165.98
166.02
-0.35%
737,252
03/16/2026
167.97
168.20
164.30
166.60
-0.84%
816,458
03/13/2026
167.01
168.80
165.10
168.01
+1.46%
945,701
03/12/2026
165.50
169.81
164.56
165.60
-0.40%
1,016,566