• N/A
    Market Cap
  • -3.94%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -3.92%
    Low Price$5.53
    High Price$6.23
  • 3 Months
    -15.32%
    Low Price$5.38
    High Price$6.87
  • 1 Year
    -7.08%
    Low Price$3.47
    High Price$7.25
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
5.89
5.89
5.68
5.85
+3.72%
1,178
07/31/2026
6.00
6.00
5.62
5.64
+0.36%
2,168
07/30/2026
5.98
6.16
5.61
5.62
-0.88%
16,884
07/29/2026
5.89
5.90
5.67
5.67
-4.71%
3,381
07/28/2026
6.09
6.25
5.48
5.95
0.00%
48,929
07/28/2026
$0.75 Earnings
07/27/2026
5.87
6.08
5.87
5.95
-0.83%
5,975
07/24/2026
5.83
6.04
5.76
6.00
-1.05%
10,049
07/23/2026
5.93
6.23
5.88
6.06
+1.91%
2,051
07/22/2026
6.00
6.18
5.95
5.95
-3.88%
1,936
07/21/2026
5.92
6.50
5.84
6.19
-0.64%
25,622
07/20/2026
5.91
6.23
5.91
6.23
+1.84%
2,244
07/17/2026
6.00
6.12
5.90
6.12
-0.37%
5,878
07/16/2026
5.47
6.20
5.47
6.14
+0.82%
8,023
07/15/2026
5.97
6.24
5.88
6.09
-0.17%
8,357
07/14/2026
6.10
6.40
5.92
6.10
0.00%
28,913
07/13/2026
5.88
6.10
5.72
6.10
+2.69%
72,510
07/10/2026
6.05
6.06
5.85
5.94
+2.59%
21,708
07/09/2026
5.63
6.00
5.58
5.79
+4.70%
30,703
07/08/2026
5.59
5.95
5.51
5.53
-3.49%
12,103
07/07/2026
5.82
5.95
5.61
5.73
-1.38%
6,455
07/06/2026
5.96
6.10
5.81
5.81
-0.51%
7,656
07/02/2026
5.60
6.05
5.60
5.84
+0.34%
22,986
07/01/2026
5.65
6.49
5.09
5.82
-0.85%
15,912
06/30/2026
5.21
5.91
5.21
5.87
+8.30%
56,359
06/29/2026
5.73
5.73
5.13
5.42
+0.84%
15,206
06/26/2026
5.67
5.67
5.29
5.38
-2.98%
16,116
06/25/2026
5.90
5.90
5.35
5.54
-1.07%
25,052
06/24/2026
6.18
6.21
5.60
5.60
-7.44%
91,772
06/23/2026
5.65
6.51
5.31
6.05
+3.95%
377,902
06/22/2026
6.22
6.22
5.60
5.82
-6.73%
67,117
06/18/2026
5.82
6.34
5.82
6.24
-0.64%
62,898
06/17/2026
6.15
6.69
6.15
6.28
-3.38%
83,990
06/16/2026
6.30
6.80
6.30
6.50
-1.52%
62,123
06/15/2026
6.48
6.73
6.23
6.60
+6.28%
61,847
06/12/2026
5.80
6.25
5.80
6.21
-0.64%
54,827
06/11/2026
6.08
6.47
5.97
6.25
+1.13%
50,786
06/10/2026
6.21
6.21
6.03
6.18
-1.28%
6,993
06/09/2026
6.17
6.50
5.60
6.26
0.00%
13,587
06/08/2026
6.67
6.76
5.30
6.26
+0.16%
202,743
06/05/2026
6.37
6.64
6.18
6.25
+0.81%
16,158
06/04/2026
6.40
6.40
6.20
6.20
-3.12%
55,158
06/03/2026
6.55
6.77
6.23
6.40
+1.43%
71,177
06/02/2026
6.72
6.72
6.24
6.31
+1.77%
117,061
06/01/2026
6.37
6.41
6.20
6.20
-4.32%
122,080
05/29/2026
6.68
6.68
6.47
6.48
-1.22%
102,097
05/28/2026
6.78
6.87
6.34
6.56
-4.51%
100,471
05/27/2026
6.74
7.00
6.62
6.87
+1.93%
109,611
05/26/2026
6.60
6.95
6.60
6.74
+0.22%
23,855
05/22/2026
6.59
6.80
6.56
6.73
+0.37%
6,267
05/21/2026
6.70
6.70
6.20
6.70
-0.27%
1,634
05/20/2026
6.79
6.79
6.39
6.72
+0.27%
1,680
05/19/2026
6.30
6.70
6.30
6.70
+3.32%
26,205
05/18/2026
6.41
6.56
6.26
6.49
+1.24%
3,208
05/15/2026
6.40
6.42
6.33
6.41
-3.02%
7,521
05/14/2026
6.70
6.70
6.41
6.61
+3.20%
2,089
05/13/2026
6.50
6.89
6.27
6.40
-1.69%
6,726
05/12/2026
6.60
6.90
6.35
6.51
-0.42%
45,891
05/11/2026
6.22
6.68
6.22
6.54
-2.13%
4,315
05/08/2026
6.68
6.68
6.45
6.68
+1.91%
26,147
05/07/2026
6.53
6.68
6.42
6.56
+0.38%
17,680
05/06/2026
6.55
6.63
6.53
6.53
-0.68%
20,914
05/05/2026
6.49
6.67
6.43
6.58
+0.08%
20,366
05/04/2026
6.52
6.65
6.52
6.57
-0.30%
16,333
05/01/2026
6.69
6.78
6.59
6.59
-1.05%
16,337
04/30/2026
6.68
6.70
6.47
6.66
+1.83%
12,659
04/29/2026
6.74
6.85
6.54
6.54
-3.89%
19,441
04/28/2026
6.97
7.00
6.80
6.81
-0.80%
19,026
04/27/2026
6.39
6.94
6.39
6.86
+7.36%
26,159
04/24/2026
6.01
6.43
6.01
6.39
+6.32%
16,697
04/23/2026
6.37
6.45
6.01
6.01
+0.67%
22,778
04/22/2026
4.95
6.22
4.95
5.97
+15.92%
22,617
04/21/2026
6.21
6.40
5.15
5.15
-17.07%
32,705
04/20/2026
6.24
6.37
6.18
6.21
+2.14%
10,759
04/17/2026
6.15
6.29
5.86
6.08
-2.25%
20,722
04/16/2026
6.61
6.68
6.15
6.22
-8.39%
19,195
04/15/2026
6.69
6.80
6.57
6.79
+0.44%
10,729
04/14/2026
6.94
7.00
6.76
6.76
-2.45%
16,003
04/13/2026
6.68
7.08
6.49
6.93
+4.64%
10,608
04/10/2026
7.13
7.13
6.50
6.62
-5.53%
7,524
04/09/2026
6.78
7.16
6.77
7.01
+2.94%
18,253
04/08/2026
6.96
7.00
6.80
6.81
-1.30%
13,358
04/07/2026
7.16
7.16
6.90
6.90
-3.63%
19,134
04/06/2026
6.79
7.16
6.79
7.16
+1.70%
27,661
04/02/2026
7.19
7.19
6.85
7.04
-2.83%
24,719
04/01/2026
6.95
7.35
6.86
7.25
+4.39%
19,425
03/31/2026
6.82
7.00
6.68
6.94
+1.61%
58,020
03/30/2026
6.79
7.00
6.70
6.83
+2.55%
12,909
03/27/2026
6.00
6.75
6.00
6.66
+4.39%
37,492
03/26/2026
6.03
6.47
5.83
6.38
+9.81%
39,312
03/25/2026
5.46
5.90
5.46
5.81
+7.59%
14,255
03/24/2026
5.20
5.48
5.15
5.40
+4.25%
47,095
03/23/2026
4.83
5.23
4.83
5.18
+4.02%
15,489
03/20/2026
4.98
5.15
4.98
4.98
+0.20%
19,515
03/19/2026
5.13
5.30
4.92
4.97
-3.12%
28,648
03/18/2026
5.11
5.18
5.05
5.13
+1.38%
23,330
03/17/2026
5.06
5.26
4.86
5.06
+2.02%
51,494
03/16/2026
5.04
5.15
4.96
4.96
-1.20%
27,143
03/13/2026
4.81
5.04
4.66
5.02
+2.45%
34,229
03/12/2026
4.73
5.00
4.68
4.90
+4.26%
25,009