• N/A
    Market Cap
  • -1.63%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -10.04%
    Low Price$5.82
    High Price$6.87
  • 3 Months
    +16.80%
    Low Price$5.15
    High Price$7.25
  • 1 Year
    -1.63%
    Low Price$3.47
    High Price$7.25
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
5.65
6.51
5.31
6.05
+3.95%
377,902
06/22/2026
6.22
6.22
5.60
5.82
-6.73%
67,117
06/18/2026
5.82
6.34
5.82
6.24
-0.64%
62,898
06/17/2026
6.15
6.69
6.15
6.28
-3.38%
83,990
06/16/2026
6.30
6.80
6.30
6.50
-1.52%
62,123
06/15/2026
6.48
6.73
6.23
6.60
+6.28%
61,847
06/12/2026
5.80
6.25
5.80
6.21
-0.64%
54,827
06/11/2026
6.08
6.47
5.97
6.25
+1.13%
50,786
06/10/2026
6.21
6.21
6.03
6.18
-1.28%
6,993
06/09/2026
6.17
6.50
5.60
6.26
0.00%
13,587
06/08/2026
6.67
6.76
5.30
6.26
+0.16%
202,743
06/05/2026
6.37
6.64
6.18
6.25
+0.81%
16,158
06/04/2026
6.40
6.40
6.20
6.20
-3.12%
55,158
06/03/2026
6.55
6.77
6.23
6.40
+1.43%
71,177
06/02/2026
6.72
6.72
6.24
6.31
+1.77%
117,061
06/01/2026
6.37
6.41
6.20
6.20
-4.32%
122,080
05/29/2026
6.68
6.68
6.47
6.48
-1.22%
102,097
05/28/2026
6.78
6.87
6.34
6.56
-4.51%
100,471
05/27/2026
6.74
7.00
6.62
6.87
+1.93%
109,611
05/26/2026
6.60
6.95
6.60
6.74
+0.22%
23,855
05/22/2026
6.59
6.80
6.56
6.73
+0.37%
6,267
05/21/2026
6.70
6.70
6.20
6.70
-0.27%
1,634
05/20/2026
6.79
6.79
6.39
6.72
+0.27%
1,680
05/19/2026
6.30
6.70
6.30
6.70
+3.32%
26,205
05/18/2026
6.41
6.56
6.26
6.49
+1.24%
3,208
05/15/2026
6.40
6.42
6.33
6.41
-3.02%
7,521
05/14/2026
6.70
6.70
6.41
6.61
+3.20%
2,089
05/13/2026
6.50
6.89
6.27
6.40
-1.69%
6,726
05/12/2026
6.60
6.90
6.35
6.51
-0.42%
45,891
05/11/2026
6.22
6.68
6.22
6.54
-2.13%
4,315
05/08/2026
6.68
6.68
6.45
6.68
+1.91%
26,147
05/07/2026
6.53
6.68
6.42
6.56
+0.38%
17,680
05/06/2026
6.55
6.63
6.53
6.53
-0.68%
20,914
05/05/2026
6.49
6.67
6.43
6.58
+0.08%
20,366
05/04/2026
6.52
6.65
6.52
6.57
-0.30%
16,333
05/01/2026
6.69
6.78
6.59
6.59
-1.05%
16,337
04/30/2026
6.68
6.70
6.47
6.66
+1.83%
12,659
04/29/2026
6.74
6.85
6.54
6.54
-3.89%
19,441
04/28/2026
6.97
7.00
6.80
6.81
-0.80%
19,026
04/27/2026
6.39
6.94
6.39
6.86
+7.36%
26,159
04/24/2026
6.01
6.43
6.01
6.39
+6.32%
16,697
04/23/2026
6.37
6.45
6.01
6.01
+0.67%
22,778
04/22/2026
4.95
6.22
4.95
5.97
+15.92%
22,617
04/21/2026
6.21
6.40
5.15
5.15
-17.07%
32,705
04/20/2026
6.24
6.37
6.18
6.21
+2.14%
10,759
04/17/2026
6.15
6.29
5.86
6.08
-2.25%
20,722
04/16/2026
6.61
6.68
6.15
6.22
-8.39%
19,195
04/15/2026
6.69
6.80
6.57
6.79
+0.44%
10,729
04/14/2026
6.94
7.00
6.76
6.76
-2.45%
16,003
04/13/2026
6.68
7.08
6.49
6.93
+4.64%
10,608
04/10/2026
7.13
7.13
6.50
6.62
-5.53%
7,524
04/09/2026
6.78
7.16
6.77
7.01
+2.94%
18,253
04/08/2026
6.96
7.00
6.80
6.81
-1.30%
13,358
04/07/2026
7.16
7.16
6.90
6.90
-3.63%
19,134
04/06/2026
6.79
7.16
6.79
7.16
+1.70%
27,661
04/02/2026
7.19
7.19
6.85
7.04
-2.83%
24,719
04/01/2026
6.95
7.35
6.86
7.25
+4.39%
19,425
03/31/2026
6.82
7.00
6.68
6.94
+1.61%
58,020
03/30/2026
6.79
7.00
6.70
6.83
+2.55%
12,909
03/27/2026
6.00
6.75
6.00
6.66
+4.39%
37,492
03/26/2026
6.03
6.47
5.83
6.38
+9.81%
39,312
03/25/2026
5.46
5.90
5.46
5.81
+7.59%
14,255
03/24/2026
5.20
5.48
5.15
5.40
+4.25%
47,095
03/23/2026
4.83
5.23
4.83
5.18
+4.02%
15,489
03/20/2026
4.98
5.15
4.98
4.98
+0.20%
19,515
03/19/2026
5.13
5.30
4.92
4.97
-3.12%
28,648
03/18/2026
5.11
5.18
5.05
5.13
+1.38%
23,330
03/17/2026
5.06
5.26
4.86
5.06
+2.02%
51,494
03/16/2026
5.04
5.15
4.96
4.96
-1.20%
27,143
03/13/2026
4.81
5.04
4.66
5.02
+2.45%
34,229
03/12/2026
4.73
5.00
4.68
4.90
+4.26%
25,009
03/11/2026
4.39
4.79
4.35
4.70
+1.95%
34,174
03/10/2026
4.60
4.78
4.50
4.61
+2.45%
19,926
03/09/2026
4.16
4.64
4.16
4.50
+5.63%
37,812
03/06/2026
4.70
4.70
4.25
4.26
-5.12%
923
03/05/2026
4.30
4.77
4.30
4.49
+3.94%
49,404
03/04/2026
3.82
4.62
3.63
4.32
+24.14%
102,022
03/03/2026
4.61
4.78
3.33
3.48
-26.11%
123,419
03/02/2026
4.60
4.75
4.60
4.71
+0.53%
30,816
02/27/2026
4.65
4.69
4.30
4.69
+0.75%
13,856
02/26/2026
4.69
4.74
4.64
4.65
0.00%
5,724
02/25/2026
4.41
4.65
4.30
4.65
+2.42%
17,312
02/24/2026
4.42
4.67
4.37
4.54
+3.18%
25,849
02/23/2026
4.39
4.42
4.38
4.40
+0.46%
21,604
02/20/2026
4.34
4.40
4.34
4.38
+0.92%
29,982
02/19/2026
4.29
4.38
4.28
4.34
+0.93%
29,173
02/18/2026
4.20
4.32
4.18
4.30
+2.63%
20,494
02/17/2026
4.07
4.23
4.07
4.19
+1.70%
33,673
02/13/2026
3.99
4.12
3.99
4.12
+2.49%
1,464
02/12/2026
3.95
4.09
3.88
4.02
+3.08%
83,271
02/11/2026
3.79
3.93
3.79
3.90
+2.90%
21,594
02/10/2026
3.56
3.92
3.44
3.79
+0.80%
14,206
02/09/2026
3.64
3.78
3.64
3.76
+1.35%
8,340
02/06/2026
3.66
3.75
3.61
3.71
+1.64%
46,181
02/05/2026
3.55
3.78
3.55
3.65
0.00%
25,857
02/04/2026
3.66
3.66
3.43
3.65
+0.27%
43,587
02/03/2026
3.61
3.73
3.59
3.64
+0.83%
22,793
02/02/2026
3.67
3.67
3.60
3.61
-0.55%
6,110
01/30/2026
3.52
3.63
3.52
3.63
+1.97%
18,914
01/29/2026
3.58
3.58
3.42
3.56
-0.28%
11,780