• N/A
    Market Cap
  • 47.45%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -25.91%
    Low Price$5.62
    High Price$7.64
  • 3 Months
    -75.74%
    Low Price$3.06
    High Price$39.69
  • 1 Year
    +47.45%
    Low Price$3.05
    High Price$44.80
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
6.12
6.19
6.07
6.09
+1.00%
55,697
09/10/2026
6.10
6.17
6.01
6.03
-3.21%
85,833
09/09/2026
6.13
6.45
6.05
6.23
+1.80%
151,845
09/08/2026
6.15
6.30
6.11
6.12
+0.49%
90,482
09/04/2026
6.20
6.32
6.07
6.09
-1.46%
99,704
09/03/2026
6.20
6.29
5.92
6.18
-2.37%
269,289
09/02/2026
7.10
7.63
6.18
6.33
+12.63%
11,752,687
09/01/2026
5.91
6.20
5.62
5.62
-6.33%
98,838
08/31/2026
6.27
6.37
6.00
6.00
-4.46%
96,638
08/28/2026
6.47
6.52
6.27
6.28
-4.41%
54,986
08/27/2026
6.51
6.65
6.30
6.57
+4.12%
107,200
08/26/2026
6.53
6.70
6.27
6.31
-3.81%
97,399
08/25/2026
6.32
6.77
6.20
6.56
+3.96%
130,860
08/24/2026
7.02
7.03
6.25
6.31
-4.39%
274,451
08/21/2026
6.89
6.91
6.57
6.60
-5.58%
87,567
08/20/2026
6.97
7.24
6.74
6.99
-1.27%
147,887
08/19/2026
7.44
7.52
7.06
7.08
-7.33%
134,821
08/18/2026
8.00
8.25
7.40
7.64
+1.87%
254,176
08/18/2026
$0.08 Earnings
08/17/2026
8.86
9.00
7.24
7.50
+4.31%
829,476
08/14/2026
7.60
7.92
7.06
7.19
-5.52%
175,940
08/13/2026
7.77
7.96
7.53
7.61
-1.17%
153,086
08/12/2026
8.03
8.29
7.63
7.70
-6.33%
173,597
08/11/2026
8.26
8.90
8.20
8.22
-1.32%
153,822
08/10/2026
8.63
8.78
8.33
8.33
-5.88%
133,881
08/07/2026
8.03
10.43
8.00
8.85
+2.91%
891,253
08/06/2026
8.34
8.93
7.80
8.60
-8.02%
756,598
08/05/2026
7.01
16.14
7.00
9.35
+72.51%
33,238,133
08/04/2026
6.26
6.35
5.17
5.42
-12.72%
133,639
08/03/2026
6.12
6.55
6.12
6.21
-0.32%
85,779
07/31/2026
7.00
7.21
6.23
6.23
-11.00%
127,075
07/30/2026
5.83
7.39
5.59
7.00
+21.74%
286,067
07/29/2026
5.82
5.93
5.50
5.75
-2.87%
99,079
07/28/2026
6.09
6.18
5.70
5.92
-5.13%
114,697
07/27/2026
6.16
7.41
5.93
6.24
+2.63%
335,331
07/24/2026
6.25
6.45
5.67
6.08
-2.09%
226,489
07/23/2026
6.85
7.00
6.00
6.21
-11.03%
229,872
07/22/2026
7.62
7.62
6.62
6.98
-10.05%
346,604
07/21/2026
8.67
8.67
7.22
7.76
-9.87%
504,933
07/20/2026
9.08
9.32
8.36
8.61
-7.91%
544,004
07/17/2026
9.70
10.69
8.70
9.35
+10.78%
3,173,877
07/16/2026
9.50
9.78
8.13
8.44
-21.49%
786,920
07/15/2026
8.55
12.40
8.06
10.75
+36.08%
10,623,860
07/14/2026
7.83
10.43
7.52
7.90
-4.70%
1,996,197
07/13/2026
9.40
12.54
7.50
8.29
-29.33%
2,866,793
07/10/2026
14.06
17.83
7.32
11.73
-8.29%
17,605,182
07/09/2026
3.73
14.90
3.72
12.79
+317.97%
80,846,722
07/08/2026
4.15
4.17
3.06
3.06
-29.17%
828,641
07/07/2026
3.85
5.52
3.79
4.32
+17.07%
3,800,092
07/06/2026
9.16
9.44
3.30
3.69
-49.66%
5,002,176
07/02/2026
10.57
10.88
7.03
7.33
-33.90%
149,933
07/01/2026
15.99
16.00
10.51
11.09
-31.63%
126,065
06/30/2026
15.40
16.99
15.00
16.22
+0.68%
23,505
06/29/2026
14.01
18.20
13.76
16.11
+14.13%
209,793
06/26/2026
14.10
14.56
12.65
14.12
-0.04%
81,667
06/25/2026
15.11
16.36
13.73
14.12
+6.57%
67,186
06/24/2026
20.97
22.20
9.83
13.25
-32.05%
144,816
06/23/2026
26.64
29.50
16.51
19.50
-26.28%
74,729
06/22/2026
41.00
41.87
21.40
26.45
-33.36%
72,321
06/18/2026
31.99
39.69
31.47
39.69
+18.83%
47,365
06/17/2026
26.82
38.74
26.82
33.40
+39.46%
32,223
06/16/2026
20.89
23.95
18.71
23.95
+12.92%
42,118
06/15/2026
23.90
23.90
20.39
21.21
-11.62%
14,373
06/12/2026
25.00
25.75
21.54
24.00
-4.38%
14,075
06/11/2026
26.12
28.73
25.00
25.10
-0.08%
12,583
06/10/2026
25.49
31.50
23.00
25.12
-12.17%
13,735
06/09/2026
44.46
51.69
18.43
28.60
-33.66%
98,063
06/08/2026
55.55
57.95
42.62
43.11
-3.77%
44,928
06/05/2026
35.00
51.17
35.00
44.80
+23.59%
51,403
06/04/2026
33.08
36.30
26.60
36.25
+5.26%
34,081
06/03/2026
22.23
42.45
21.87
34.44
+53.89%
137,258
06/02/2026
17.94
26.90
15.20
22.38
+18.41%
52,235
06/01/2026
19.20
20.20
16.81
18.90
-3.52%
15,557
05/29/2026
23.00
23.00
18.90
19.59
-14.83%
16,513
05/28/2026
20.32
26.70
19.31
23.00
+2.50%
41,698
05/27/2026
18.10
24.20
16.50
22.44
+16.94%
49,642
05/26/2026
20.25
20.40
14.71
19.19
-1.59%
33,672
05/22/2026
19.80
21.50
13.00
19.50
-11.36%
32,593
05/21/2026
24.69
25.00
17.50
22.00
-10.90%
34,978
05/20/2026
25.78
27.48
22.89
24.69
+0.37%
28,099
05/19/2026
22.00
26.00
22.00
24.60
+6.96%
15,040
05/18/2026
25.18
32.85
21.75
23.00
-1.12%
64,230
05/15/2026
21.29
30.85
20.10
23.26
+17.59%
83,763
05/14/2026
18.01
21.00
17.64
19.78
+16.35%
55,209
05/13/2026
17.00
20.90
16.41
17.00
+3.66%
50,642
05/12/2026
16.30
20.02
14.02
16.40
-5.20%
51,803
05/11/2026
18.48
19.01
17.25
17.30
-8.95%
20,886
05/08/2026
19.28
21.30
18.00
19.00
-0.31%
16,283
05/07/2026
23.69
24.98
16.50
19.06
-14.22%
41,698
05/06/2026
24.39
27.50
21.18
22.22
+5.56%
55,004
05/05/2026
17.68
23.46
17.68
21.05
+6.37%
85,533
05/04/2026
10.50
21.08
9.56
19.79
+72.84%
411,803
05/01/2026
11.95
12.17
11.27
11.45
-2.22%
27,994
04/30/2026
13.92
15.00
11.20
11.71
-16.12%
51,268
04/29/2026
10.38
14.19
10.16
13.96
+29.98%
324,822
04/28/2026
10.62
14.50
10.14
10.74
+5.81%
262,620
04/27/2026
10.39
10.49
9.50
10.15
+4.32%
17,787
04/24/2026
9.87
10.50
9.71
9.73
+1.78%
20,146
04/23/2026
8.91
10.95
8.91
9.56
+4.60%
83,636
04/22/2026
10.56
10.66
9.00
9.14
-8.60%
59,218