• N/A
    Market Cap
  • N/A
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +13.09%
    Low Price$16.40
    High Price$24.69
  • 3 Months
    +274.87%
    Low Price$4.95
    High Price$24.69
  • 1 Year
    +429.08%
    Low Price$3.05
    High Price$24.69
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.94
26.90
15.20
22.38
+18.41%
52,235
06/01/2026
19.20
20.20
16.81
18.90
-3.52%
15,557
05/29/2026
23.00
23.00
18.90
19.59
-14.83%
16,513
05/28/2026
20.32
26.70
19.31
23.00
+2.50%
41,698
05/27/2026
18.10
24.20
16.50
22.44
+16.94%
49,642
05/26/2026
20.25
20.40
14.71
19.19
-1.59%
33,672
05/22/2026
19.80
21.50
13.00
19.50
-11.36%
32,593
05/21/2026
24.69
25.00
17.50
22.00
-10.90%
34,978
05/20/2026
25.78
27.48
22.89
24.69
+0.37%
28,099
05/19/2026
22.00
26.00
22.00
24.60
+6.96%
15,040
05/18/2026
25.18
32.85
21.75
23.00
-1.12%
64,230
05/15/2026
21.29
30.85
20.10
23.26
+17.59%
83,763
05/14/2026
18.01
21.00
17.64
19.78
+16.35%
55,209
05/13/2026
17.00
20.90
16.41
17.00
+3.66%
50,642
05/12/2026
16.30
20.02
14.02
16.40
-5.20%
51,803
05/11/2026
18.48
19.01
17.25
17.30
-8.95%
20,886
05/08/2026
19.28
21.30
18.00
19.00
-0.31%
16,283
05/07/2026
23.69
24.98
16.50
19.06
-14.22%
41,698
05/06/2026
24.39
27.50
21.18
22.22
+5.56%
55,004
05/05/2026
17.68
23.46
17.68
21.05
+6.37%
85,533
05/04/2026
10.50
21.08
9.56
19.79
+72.84%
411,803
05/01/2026
11.95
12.17
11.27
11.45
-2.22%
27,994
04/30/2026
13.92
15.00
11.20
11.71
-16.12%
51,268
04/29/2026
10.38
14.19
10.16
13.96
+29.98%
324,822
04/28/2026
10.62
14.50
10.14
10.74
+5.81%
262,620
04/27/2026
10.39
10.49
9.50
10.15
+4.32%
17,787
04/24/2026
9.87
10.50
9.71
9.73
+1.78%
20,146
04/23/2026
8.91
10.95
8.91
9.56
+4.60%
83,636
04/22/2026
10.56
10.66
9.00
9.14
-8.60%
59,218
04/21/2026
10.70
12.78
7.00
10.00
+5.93%
649,606
04/20/2026
6.56
12.92
6.55
9.44
+48.66%
1,477,700
04/17/2026
7.21
14.52
5.70
6.35
-34.67%
796,057
04/16/2026
6.30
17.49
6.30
9.72
+57.79%
536,130
04/15/2026
6.09
6.16
6.09
6.16
+4.41%
1,353
04/14/2026
6.11
6.11
5.71
5.90
-1.01%
27,104
04/13/2026
5.65
6.04
5.65
5.96
-0.67%
42,947
04/10/2026
6.19
6.19
5.83
6.00
+2.21%
29,291
04/09/2026
6.15
6.15
5.87
5.87
+1.91%
31,778
04/08/2026
6.59
6.59
5.65
5.76
-2.04%
47,204
04/07/2026
5.90
6.49
5.76
5.88
+0.17%
43,922
04/06/2026
5.75
6.34
5.71
5.87
+2.09%
47,225
04/02/2026
5.87
6.46
5.75
5.75
-0.17%
21,909
04/01/2026
6.20
6.20
5.43
5.76
-3.36%
2,423
03/31/2026
5.90
5.97
5.90
5.96
+0.51%
4,342
03/30/2026
6.00
6.05
5.93
5.93
-1.17%
1,695
03/27/2026
5.36
6.00
5.36
6.00
+2.04%
1,398
03/26/2026
5.68
5.88
5.68
5.88
+9.29%
1,031
03/25/2026
5.00
5.80
5.00
5.38
-0.37%
2,736
03/24/2026
5.07
5.40
4.98
5.40
+4.85%
4,943
03/23/2026
5.10
5.26
4.95
5.15
+4.04%
17,342
03/20/2026
5.01
5.08
4.70
4.95
-6.95%
28,984
03/19/2026
5.83
5.85
5.12
5.32
-8.20%
59,135
03/18/2026
5.87
5.87
5.55
5.80
-0.60%
1,924
03/17/2026
5.83
5.83
5.83
5.83
+0.34%
2,147
03/16/2026
5.94
5.94
5.81
5.81
0.00%
3,685
03/13/2026
6.03
6.03
5.81
5.81
-1.53%
18,971
03/12/2026
6.04
6.21
5.90
5.90
-5.30%
57,931
03/11/2026
5.90
6.23
5.74
6.23
+2.64%
32,708
03/10/2026
5.83
6.12
5.71
6.07
+3.51%
9,916
03/09/2026
5.63
6.16
5.61
5.86
+2.35%
61,462
03/06/2026
5.68
6.23
5.41
5.73
-4.02%
36,089
03/05/2026
5.46
6.00
5.35
5.97
+6.23%
17,955
03/04/2026
5.59
5.90
5.59
5.62
-0.71%
22,959
03/03/2026
5.42
5.66
5.31
5.66
+1.22%
30,082
03/02/2026
5.44
5.96
5.44
5.59
-1.89%
40,202
02/27/2026
6.15
6.15
5.61
5.70
-1.55%
37,219
02/26/2026
6.08
6.38
5.79
5.79
-10.51%
42,739
02/25/2026
5.70
6.50
5.57
6.47
+21.85%
46,275
02/24/2026
5.80
5.80
5.26
5.31
-2.75%
7,267
02/23/2026
5.50
5.80
5.40
5.46
-5.04%
9,715
02/20/2026
5.51
6.40
5.30
5.75
+5.31%
39,343
02/19/2026
5.84
6.39
5.45
5.46
-7.46%
14,232
02/18/2026
4.83
6.50
4.83
5.90
+16.14%
67,389
02/17/2026
5.37
5.60
5.04
5.08
-6.45%
9,163
02/13/2026
5.56
5.88
5.42
5.43
-3.38%
28,276
02/13/2026
$0.18 Earnings
02/12/2026
5.84
6.58
5.16
5.62
-2.26%
38,124
02/11/2026
4.90
6.84
4.76
5.75
+11.87%
111,074
02/10/2026
4.11
5.15
4.11
5.14
+17.35%
82,378
02/09/2026
4.28
4.42
4.07
4.38
-0.68%
27,220
02/06/2026
4.04
4.95
4.04
4.41
+1.85%
40,037
02/05/2026
4.26
4.55
3.96
4.33
-11.45%
80,370
02/04/2026
4.04
5.14
3.83
4.89
+15.60%
241,151
02/03/2026
3.78
4.52
3.70
4.23
-0.24%
465,006
02/02/2026
3.55
11.11
3.51
4.24
+21.14%
2,794,278
01/30/2026
3.70
4.20
3.30
3.50
-12.72%
89,287
01/29/2026
4.20
4.20
4.01
4.01
-4.52%
936
01/28/2026
4.01
4.28
4.01
4.20
+0.96%
5,353
01/27/2026
4.02
4.50
4.02
4.16
+2.72%
8,185
01/26/2026
4.30
4.32
4.01
4.05
-3.34%
3,599
01/23/2026
4.01
4.62
4.01
4.19
-2.56%
9,284
01/22/2026
4.35
4.70
4.18
4.30
-5.29%
14,646
01/21/2026
4.50
4.84
4.39
4.54
+0.44%
9,027
01/20/2026
3.97
4.62
3.84
4.52
+15.31%
22,886
01/16/2026
4.28
4.45
3.86
3.92
-8.62%
4,859
01/15/2026
4.41
4.77
4.15
4.29
-1.61%
5,132
01/14/2026
4.30
4.53
4.18
4.36
+7.13%
15,095
01/13/2026
4.44
4.50
4.07
4.07
-2.16%
6,297
01/12/2026
4.06
4.48
3.93
4.16
+2.46%
19,328
01/09/2026
3.96
4.50
3.96
4.06
+5.73%
8,331