• N/A
    Market Cap
  • 41.55%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -11.31%
    Low Price$3.70
    High Price$5.92
  • 3 Months
    -29.23%
    Low Price$3.70
    High Price$9.35
  • 1 Year
    +41.55%
    Low Price$3.05
    High Price$44.80
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
4.70
5.14
4.64
4.94
+3.13%
58,773
10/21/2026
4.73
5.04
4.59
4.79
+0.63%
46,751
10/20/2026
4.64
4.96
4.54
4.76
+1.28%
64,491
10/19/2026
4.64
4.75
4.58
4.70
+0.86%
71,193
10/16/2026
4.80
4.81
4.62
4.66
-2.31%
56,259
10/15/2026
4.34
4.80
4.34
4.77
+3.70%
49,504
10/14/2026
4.76
4.87
4.54
4.60
-10.68%
111,057
10/13/2026
4.27
6.17
4.27
5.15
+16.78%
1,503,708
10/12/2026
4.33
4.49
4.25
4.41
+0.46%
36,328
10/09/2026
4.32
4.45
4.28
4.39
+2.57%
49,110
10/08/2026
4.22
4.48
4.12
4.28
-1.83%
83,822
10/07/2026
4.03
4.37
3.93
4.36
+3.81%
92,394
10/06/2026
3.87
4.28
3.86
4.20
+6.60%
74,600
10/05/2026
3.84
3.99
3.83
3.94
-1.25%
79,292
10/02/2026
4.10
4.10
3.87
3.99
+0.50%
104,805
10/01/2026
4.02
4.80
3.83
3.97
+7.30%
668,541
09/30/2026
4.00
4.00
3.54
3.70
-8.19%
298,891
09/29/2026
3.94
4.55
3.57
4.03
-31.93%
886,821
09/28/2026
5.73
5.98
5.69
5.92
+2.33%
41,534
09/25/2026
5.79
6.00
5.69
5.79
-0.09%
52,886
09/24/2026
5.55
5.83
5.54
5.79
+2.84%
68,354
09/23/2026
5.57
5.74
5.49
5.63
+1.08%
94,516
09/22/2026
5.49
5.59
5.44
5.57
+2.58%
65,762
09/21/2026
5.54
5.75
5.43
5.43
-1.09%
60,430
09/18/2026
5.46
5.62
5.30
5.49
+0.73%
59,998
09/17/2026
5.56
5.61
5.44
5.45
-1.09%
55,967
09/16/2026
5.62
5.69
5.49
5.51
-1.61%
72,904
09/15/2026
5.80
5.89
5.57
5.60
-3.61%
75,831
09/14/2026
6.00
6.07
5.80
5.81
-4.60%
55,511
09/11/2026
6.12
6.19
6.07
6.09
+1.00%
55,697
09/10/2026
6.10
6.17
6.01
6.03
-3.21%
85,833
09/09/2026
6.13
6.45
6.05
6.23
+1.80%
151,845
09/08/2026
6.15
6.30
6.11
6.12
+0.49%
90,482
09/04/2026
6.20
6.32
6.07
6.09
-1.46%
99,704
09/03/2026
6.20
6.29
5.92
6.18
-2.37%
269,289
09/02/2026
7.10
7.63
6.18
6.33
+12.63%
11,752,687
09/01/2026
5.91
6.20
5.62
5.62
-6.33%
98,838
08/31/2026
6.27
6.37
6.00
6.00
-4.46%
96,638
08/28/2026
6.47
6.52
6.27
6.28
-4.41%
54,986
08/27/2026
6.51
6.65
6.30
6.57
+4.12%
107,200
08/26/2026
6.53
6.70
6.27
6.31
-3.81%
97,399
08/25/2026
6.32
6.77
6.20
6.56
+3.96%
130,860
08/24/2026
7.02
7.03
6.25
6.31
-4.39%
274,451
08/21/2026
6.89
6.91
6.57
6.60
-5.58%
87,567
08/20/2026
6.97
7.24
6.74
6.99
-1.27%
147,887
08/19/2026
7.44
7.52
7.06
7.08
-7.33%
134,821
08/18/2026
8.00
8.25
7.40
7.64
+1.87%
254,176
08/18/2026
$0.08 Earnings
08/17/2026
8.86
9.00
7.24
7.50
+4.31%
829,476
08/14/2026
7.60
7.92
7.06
7.19
-5.52%
175,940
08/13/2026
7.77
7.96
7.53
7.61
-1.17%
153,086
08/12/2026
8.03
8.29
7.63
7.70
-6.33%
173,597
08/11/2026
8.26
8.90
8.20
8.22
-1.32%
153,822
08/10/2026
8.63
8.78
8.33
8.33
-5.88%
133,881
08/07/2026
8.03
10.43
8.00
8.85
+2.91%
891,253
08/06/2026
8.34
8.93
7.80
8.60
-8.02%
756,598
08/05/2026
7.01
16.14
7.00
9.35
+72.51%
33,238,133
08/04/2026
6.26
6.35
5.17
5.42
-12.72%
133,639
08/03/2026
6.12
6.55
6.12
6.21
-0.32%
85,779
07/31/2026
7.00
7.21
6.23
6.23
-11.00%
127,075
07/30/2026
5.83
7.39
5.59
7.00
+21.74%
286,067
07/29/2026
5.82
5.93
5.50
5.75
-2.87%
99,079
07/28/2026
6.09
6.18
5.70
5.92
-5.13%
114,697
07/27/2026
6.16
7.41
5.93
6.24
+2.63%
335,331
07/24/2026
6.25
6.45
5.67
6.08
-2.09%
226,489
07/23/2026
6.85
7.00
6.00
6.21
-11.03%
229,872
07/22/2026
7.62
7.62
6.62
6.98
-10.05%
346,604
07/21/2026
8.67
8.67
7.22
7.76
-9.87%
504,933
07/20/2026
9.08
9.32
8.36
8.61
-7.91%
544,004
07/17/2026
9.70
10.69
8.70
9.35
+10.78%
3,173,877
07/16/2026
9.50
9.78
8.13
8.44
-21.49%
786,920
07/15/2026
8.55
12.40
8.06
10.75
+36.08%
10,623,860
07/14/2026
7.83
10.43
7.52
7.90
-4.70%
1,996,197
07/13/2026
9.40
12.54
7.50
8.29
-29.33%
2,866,793
07/10/2026
14.06
17.83
7.32
11.73
-8.29%
17,605,182
07/09/2026
3.73
14.90
3.72
12.79
+317.97%
80,846,722
07/08/2026
4.15
4.17
3.06
3.06
-29.17%
828,641
07/07/2026
3.85
5.52
3.79
4.32
+17.07%
3,800,092
07/06/2026
9.16
9.44
3.30
3.69
-49.66%
5,002,176
07/02/2026
10.57
10.88
7.03
7.33
-33.90%
149,933
07/01/2026
15.99
16.00
10.51
11.09
-31.63%
126,065
06/30/2026
15.40
16.99
15.00
16.22
+0.68%
23,505
06/29/2026
14.01
18.20
13.76
16.11
+14.13%
209,793
06/26/2026
14.10
14.56
12.65
14.12
-0.04%
81,667
06/25/2026
15.11
16.36
13.73
14.12
+6.57%
67,186
06/24/2026
20.97
22.20
9.83
13.25
-32.05%
144,816
06/23/2026
26.64
29.50
16.51
19.50
-26.28%
74,729
06/22/2026
41.00
41.87
21.40
26.45
-33.36%
72,321
06/18/2026
31.99
39.69
31.47
39.69
+18.83%
47,365
06/17/2026
26.82
38.74
26.82
33.40
+39.46%
32,223
06/16/2026
20.89
23.95
18.71
23.95
+12.92%
42,118
06/15/2026
23.90
23.90
20.39
21.21
-11.62%
14,373
06/12/2026
25.00
25.75
21.54
24.00
-4.38%
14,075
06/11/2026
26.12
28.73
25.00
25.10
-0.08%
12,583
06/10/2026
25.49
31.50
23.00
25.12
-12.17%
13,735
06/09/2026
44.46
51.69
18.43
28.60
-33.66%
98,063
06/08/2026
55.55
57.95
42.62
43.11
-3.77%
44,928
06/05/2026
35.00
51.17
35.00
44.80
+23.59%
51,403
06/04/2026
33.08
36.30
26.60
36.25
+5.26%
34,081
06/03/2026
22.23
42.45
21.87
34.44
+53.89%
137,258