JLL
Jones Lang Lasal (JLL)
NYSE
$290.38-$4.46 (-1.51%)
Price as of Jun 23, 2026 7:54 PM EDT
  • $13.7B
    Market Cap
  • 19.09%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +1.08%
    Low Price$282.31
    High Price$305.61
  • 3 Months
    +0.35%
    Low Price$282.31
    High Price$353.47
  • 1 Year
    +19.09%
    Low Price$244.50
    High Price$358.66
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
294.26
298.00
291.38
294.84
-0.82%
293,317
06/18/2026
304.43
307.48
292.29
297.29
-0.34%
788,369
06/17/2026
300.67
313.36
296.93
298.31
-1.47%
622,340
06/16/2026
301.01
305.08
299.58
302.75
+1.51%
331,258
06/15/2026
302.07
309.96
295.93
298.24
-0.57%
322,538
06/12/2026
299.69
304.41
296.97
299.95
+0.69%
247,342
06/11/2026
302.40
302.40
294.64
297.88
-0.11%
245,934
06/10/2026
305.57
306.04
297.67
298.22
-2.42%
252,530
06/09/2026
295.40
307.59
294.94
305.61
+3.71%
440,535
06/08/2026
295.02
299.70
293.04
294.69
-0.34%
251,603
06/05/2026
298.40
298.40
294.11
295.71
-1.11%
296,876
06/04/2026
294.91
299.13
292.89
299.02
+3.38%
317,573
06/03/2026
291.55
292.96
288.69
289.25
-2.28%
320,718
06/02/2026
282.16
301.73
279.79
295.99
+3.91%
626,629
06/01/2026
280.78
285.85
277.92
284.86
+0.90%
500,395
05/29/2026
285.68
287.02
280.72
282.31
-1.18%
566,835
05/28/2026
287.76
291.41
281.67
285.68
-1.48%
408,582
05/27/2026
290.32
297.54
286.82
289.98
+0.16%
362,310
05/26/2026
293.45
295.24
287.68
289.51
-0.75%
362,028
05/22/2026
296.63
296.63
286.49
291.69
-0.43%
235,825
05/21/2026
290.09
293.94
285.85
292.94
-0.03%
409,851
05/20/2026
287.68
293.25
282.54
293.03
+2.27%
289,038
05/19/2026
289.48
295.79
286.11
286.52
-0.82%
428,139
05/18/2026
290.31
296.57
286.89
288.90
+0.23%
317,421
05/15/2026
285.99
289.98
276.03
288.23
-0.24%
711,876
05/14/2026
310.81
313.74
288.36
288.91
-7.00%
460,747
05/13/2026
314.44
316.47
305.92
310.66
-1.62%
321,606
05/12/2026
322.50
324.14
315.73
315.78
-2.20%
252,668
05/11/2026
328.99
329.47
321.97
322.89
-2.12%
203,405
05/08/2026
331.59
334.54
327.87
329.87
+0.55%
274,135
05/07/2026
327.37
332.26
324.87
328.06
+0.78%
387,201
05/06/2026
322.66
330.95
322.66
325.52
+2.32%
358,958
05/05/2026
316.32
321.42
310.13
318.13
+1.04%
352,578
05/04/2026
314.83
322.39
312.97
314.85
-0.12%
442,703
05/01/2026
321.85
324.14
314.88
315.24
-0.91%
445,994
04/30/2026
328.51
333.97
312.00
318.13
-6.06%
877,334
04/30/2026
$3.43 Earnings
04/29/2026
339.48
342.05
331.29
338.66
-0.85%
702,918
04/28/2026
344.30
347.10
340.41
341.55
-0.09%
353,878
04/27/2026
337.36
343.99
337.36
341.87
+0.98%
292,452
04/24/2026
339.90
343.09
336.90
338.56
+0.28%
291,276
04/23/2026
353.62
355.17
331.21
337.63
-3.86%
742,340
04/22/2026
350.25
353.72
344.83
351.18
+1.62%
387,493
04/21/2026
353.00
359.28
345.24
345.59
-2.23%
578,729
04/20/2026
345.82
353.70
345.82
353.47
+2.03%
454,142
04/17/2026
342.39
349.49
337.16
346.43
+3.64%
390,884
04/16/2026
333.70
337.40
332.09
334.27
+0.62%
285,805
04/15/2026
329.13
334.91
328.64
332.21
+1.37%
416,388
04/14/2026
325.01
330.84
324.70
327.71
+0.98%
277,305
04/13/2026
315.17
325.76
315.17
324.54
+2.14%
368,552
04/10/2026
319.39
321.98
314.04
317.74
-0.71%
317,694
04/09/2026
315.94
321.67
312.28
320.00
+0.46%
374,611
04/08/2026
320.00
325.00
318.40
318.53
+3.35%
492,359
04/07/2026
304.93
310.38
302.80
308.20
+0.46%
330,666
04/06/2026
305.93
308.87
304.80
306.78
+0.24%
268,884
04/02/2026
300.84
314.05
300.08
306.05
+0.10%
396,234
04/01/2026
304.93
309.05
303.28
305.75
+0.47%
417,085
03/31/2026
304.20
309.61
296.43
304.32
+2.46%
359,295
03/30/2026
297.32
300.74
294.12
297.00
+1.39%
444,392
03/27/2026
296.96
297.84
291.70
292.93
-2.50%
403,408
03/26/2026
297.13
305.11
296.32
300.44
+0.08%
370,948
03/25/2026
300.56
304.69
292.40
300.19
+1.33%
405,545
03/24/2026
293.72
299.49
290.89
296.25
-1.12%
489,738
03/23/2026
303.24
308.68
299.03
299.60
+1.97%
456,977
03/20/2026
298.63
300.49
291.66
293.80
-2.10%
642,041
03/19/2026
300.66
305.75
297.43
300.10
-1.25%
513,258
03/18/2026
299.86
306.09
298.47
303.90
+0.30%
556,900
03/17/2026
305.72
310.37
302.35
303.00
+0.81%
464,227
03/16/2026
306.93
307.70
299.63
300.57
+0.43%
530,182
03/13/2026
302.26
305.45
296.35
299.29
+1.73%
486,454
03/12/2026
282.32
299.79
281.60
294.19
+1.61%
847,909
03/11/2026
292.84
295.09
284.87
289.52
-2.04%
543,925
03/10/2026
300.50
304.49
291.74
295.56
-2.01%
361,016
03/09/2026
293.46
302.78
286.45
301.62
+0.80%
448,471
03/06/2026
301.83
303.77
294.77
299.24
-3.27%
366,837
03/05/2026
307.12
315.10
305.60
309.36
-0.52%
291,893
03/04/2026
310.13
313.97
308.72
310.97
+0.38%
329,308
03/03/2026
306.50
315.24
301.80
309.79
-1.23%
396,528
03/02/2026
305.01
316.39
301.60
313.64
-0.61%
475,094
02/27/2026
314.76
319.79
309.64
315.55
-2.22%
678,481
02/26/2026
319.32
325.00
318.38
322.73
+1.94%
452,984
02/25/2026
313.25
316.77
304.27
316.59
+1.81%
563,953
02/24/2026
303.37
311.49
303.37
310.97
+2.17%
509,903
02/23/2026
313.99
317.80
302.31
304.36
-3.07%
710,768
02/20/2026
314.80
320.19
311.30
314.00
+0.10%
683,973
02/19/2026
311.00
315.83
306.73
313.69
-0.23%
839,209
02/18/2026
296.06
314.99
284.16
314.42
+9.62%
1,014,106
02/18/2026
$8.71 Earnings
02/17/2026
288.84
291.00
283.02
286.83
-0.80%
889,272
02/13/2026
284.99
289.76
271.65
289.15
+3.21%
1,326,255
02/12/2026
306.08
308.78
259.83
280.16
-7.57%
2,609,191
02/11/2026
342.05
346.59
300.91
303.11
-12.46%
1,557,827
02/10/2026
349.14
352.03
346.04
346.24
-0.07%
430,141
02/09/2026
342.84
348.14
341.60
346.48
+1.09%
329,171
02/06/2026
338.99
345.98
333.59
342.76
+2.33%
476,651
02/05/2026
335.00
341.16
331.19
334.94
+0.30%
472,205
02/04/2026
321.81
334.41
321.81
333.95
+0.94%
804,336
02/03/2026
353.50
355.05
328.75
330.83
-6.53%
726,279
02/02/2026
357.00
360.77
353.69
353.93
-1.11%
353,624
01/30/2026
354.47
360.09
351.17
357.91
-0.21%
382,221