JLL
Jones Lang Lasal (JLL)
NYSE
$300.29-$0.01 (-0.005%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $13.8B
    Market Cap
  • -5.27%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -7.33%
    Low Price$295.25
    High Price$324.40
  • 3 Months
    -5.97%
    Low Price$295.25
    High Price$392.79
  • 1 Year
    -5.27%
    Low Price$280.16
    High Price$392.79
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
310.10
312.52
299.85
300.30
-3.92%
586,598
10/22/2026
303.23
313.83
302.95
312.55
+2.12%
456,607
10/21/2026
310.53
312.74
302.86
306.05
-0.95%
415,996
10/20/2026
306.93
314.27
305.69
308.99
+2.10%
416,522
10/19/2026
304.96
310.14
300.92
302.63
-0.94%
341,954
10/16/2026
312.54
315.11
302.55
305.51
-1.70%
428,624
10/15/2026
300.37
310.80
298.63
310.79
+5.26%
514,760
10/14/2026
293.85
295.69
289.53
295.25
-1.03%
414,316
10/13/2026
300.87
302.47
291.38
298.32
+0.07%
368,441
10/12/2026
300.00
301.04
295.04
298.10
-0.59%
370,536
10/09/2026
301.71
302.67
296.76
299.87
-1.08%
397,101
10/08/2026
293.27
304.88
292.52
303.14
+2.18%
457,468
10/07/2026
299.00
301.32
286.49
296.66
-2.29%
465,786
10/06/2026
302.74
308.87
302.00
303.62
+0.40%
447,629
10/05/2026
307.00
307.69
299.83
302.41
-1.43%
600,217
10/02/2026
310.31
318.18
305.75
306.81
-0.41%
519,415
10/01/2026
303.36
308.95
299.78
308.07
+0.83%
800,878
09/30/2026
311.47
311.54
304.05
305.52
-1.76%
561,947
09/29/2026
313.45
316.39
308.18
311.00
-0.99%
571,480
09/28/2026
320.00
320.02
311.24
314.10
-2.43%
443,697
09/25/2026
324.94
327.03
321.62
321.91
-0.77%
367,010
09/24/2026
325.04
327.60
322.13
324.40
+0.10%
324,042
09/23/2026
331.31
333.57
323.15
324.06
-3.37%
403,458
09/22/2026
343.97
343.97
331.87
335.36
-1.39%
322,924
09/21/2026
339.35
342.00
338.34
340.07
+1.10%
326,792
09/18/2026
335.32
337.78
332.47
336.38
-0.14%
631,394
09/17/2026
345.98
346.61
336.37
336.84
-0.98%
238,993
09/16/2026
339.89
350.62
336.76
340.18
-0.25%
402,197
09/15/2026
341.14
343.23
339.33
341.04
-0.73%
262,855
09/14/2026
351.29
351.99
339.99
343.55
-0.99%
435,871
09/11/2026
345.86
350.95
344.60
346.97
+1.41%
279,096
09/10/2026
345.67
352.26
339.71
342.16
-1.17%
270,994
09/09/2026
356.98
357.23
345.30
346.20
-1.68%
288,966
09/08/2026
367.78
367.78
351.58
352.11
-2.83%
216,471
09/04/2026
357.96
364.50
355.52
362.36
+0.02%
240,859
09/03/2026
356.76
367.61
355.92
362.30
+3.53%
304,565
09/02/2026
363.86
363.86
347.22
349.93
-1.34%
302,959
09/01/2026
366.60
366.60
353.53
354.67
-3.06%
355,721
08/31/2026
374.23
375.76
365.64
365.87
-3.21%
570,327
08/28/2026
379.84
383.57
377.74
378.01
-0.20%
250,986
08/27/2026
383.13
386.49
378.59
378.75
-1.90%
215,604
08/26/2026
391.18
391.18
384.87
386.08
-1.71%
329,073
08/25/2026
385.58
393.11
382.53
392.79
+1.44%
243,561
08/24/2026
387.75
393.07
383.22
387.21
-0.04%
225,248
08/21/2026
391.80
391.80
383.12
387.37
+0.80%
257,375
08/20/2026
385.53
390.71
381.16
384.30
-1.51%
302,045
08/19/2026
375.16
393.84
375.16
390.21
+5.17%
429,229
08/18/2026
373.10
376.85
362.05
371.03
+0.19%
398,755
08/17/2026
372.75
373.11
368.47
370.31
-1.25%
341,837
08/14/2026
369.28
375.71
366.26
375.00
+1.48%
339,804
08/13/2026
364.00
369.70
361.78
369.52
+1.87%
247,822
08/12/2026
368.79
368.79
359.64
362.74
-0.17%
282,951
08/11/2026
356.31
364.74
356.31
363.36
+1.68%
215,133
08/10/2026
358.69
362.39
354.59
357.35
-1.39%
215,492
08/07/2026
364.05
371.95
361.00
362.38
-0.36%
324,236
08/06/2026
372.71
372.71
360.22
363.69
-2.56%
236,529
08/05/2026
368.93
373.29
363.91
373.24
+1.46%
281,395
08/04/2026
365.83
369.95
363.50
367.86
+0.49%
324,235
08/03/2026
357.13
367.37
357.13
366.06
+3.11%
417,382
07/31/2026
360.01
365.43
353.95
355.03
-1.85%
410,028
07/30/2026
350.00
363.89
347.78
361.72
+6.39%
727,719
07/30/2026
$5.26 Earnings
07/29/2026
339.77
349.81
337.65
340.00
-0.90%
675,632
07/28/2026
337.43
344.16
335.59
343.08
+2.98%
454,036
07/27/2026
329.06
334.17
328.85
333.15
+2.37%
281,815
07/24/2026
322.60
329.55
322.16
325.45
+1.90%
263,134
07/23/2026
320.81
324.62
315.00
319.38
-1.44%
281,545
07/22/2026
326.30
329.29
320.00
324.04
-0.12%
339,354
07/21/2026
323.44
329.03
322.26
324.44
-0.46%
436,290
07/20/2026
329.52
330.39
323.52
325.94
-1.43%
420,914
07/17/2026
334.21
338.00
328.01
330.67
-1.54%
418,492
07/16/2026
324.71
336.64
324.71
335.85
+2.42%
308,355
07/15/2026
315.26
334.78
315.26
327.91
+4.30%
530,237
07/14/2026
319.06
325.64
314.39
314.39
-2.35%
446,817
07/13/2026
326.95
330.00
320.01
321.95
-0.77%
319,264
07/10/2026
328.67
330.40
322.84
324.44
+0.08%
189,167
07/09/2026
321.41
329.35
320.08
324.19
+0.05%
378,787
07/08/2026
327.49
328.76
321.16
324.03
-2.57%
364,972
07/07/2026
332.98
338.75
331.82
332.57
+0.82%
381,725
07/06/2026
328.63
330.52
323.42
329.86
+0.73%
295,582
07/02/2026
321.89
327.99
320.53
327.46
+2.86%
404,857
07/01/2026
311.16
323.64
308.92
318.35
+2.71%
392,788
06/30/2026
315.64
315.64
308.94
309.95
-1.00%
364,016
06/29/2026
312.59
316.17
307.37
313.08
-0.63%
472,908
06/26/2026
305.89
315.29
303.88
315.06
+3.72%
941,932
06/25/2026
301.34
307.40
299.57
303.76
+1.33%
318,090
06/24/2026
304.95
305.06
297.01
299.78
+0.28%
250,149
06/23/2026
295.43
300.90
294.41
298.94
+1.39%
273,029
06/22/2026
294.26
298.00
291.38
294.84
-0.82%
293,317
06/18/2026
304.43
307.48
292.29
297.29
-0.34%
788,369
06/17/2026
300.67
313.36
296.93
298.31
-1.47%
622,340
06/16/2026
301.01
305.08
299.58
302.75
+1.51%
331,258
06/15/2026
302.07
309.96
295.93
298.24
-0.57%
322,538
06/12/2026
299.69
304.41
296.97
299.95
+0.69%
247,342
06/11/2026
302.40
302.40
294.64
297.88
-0.11%
245,934
06/10/2026
305.57
306.04
297.67
298.22
-2.42%
252,530
06/09/2026
295.40
307.59
294.94
305.61
+3.71%
440,535
06/08/2026
295.02
299.70
293.04
294.69
-0.34%
251,603
06/05/2026
298.40
298.40
294.11
295.71
-1.11%
296,876
06/04/2026
294.91
299.13
292.89
299.02
+3.38%
317,573