JMIA
JUMIA TECH SP ADS (JMIA)
NYSE
$5.34-$0.29 (-5.08%)
Price as of Nov 13, 2026 12:34 PM EST
  • $752.3M
    Market Cap
  • -44.09%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -7.86%
    Low Price$5.11
    High Price$6.11
  • 3 Months
    -12.03%
    Low Price$5.11
    High Price$7.52
  • 1 Year
    -44.09%
    Low Price$5.11
    High Price$14.60
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
5.61
5.80
5.55
5.63
-1.57%
1,206,916
11/11/2026
5.61
5.76
5.57
5.72
+3.62%
1,345,426
11/10/2026
5.57
5.60
5.32
5.52
-2.30%
1,784,882
11/09/2026
5.58
5.77
5.48
5.65
+2.91%
1,346,449
11/06/2026
5.16
5.54
5.10
5.49
+7.44%
1,251,461
11/05/2026
5.44
5.44
4.93
5.11
-5.89%
2,021,443
11/04/2026
5.29
5.64
5.29
5.43
+5.23%
1,448,106
11/03/2026
5.25
5.27
5.13
5.16
-1.71%
1,370,635
11/02/2026
5.20
5.45
5.16
5.25
+1.74%
1,319,354
10/30/2026
5.50
5.56
4.97
5.16
-8.02%
3,145,722
10/29/2026
5.64
5.69
5.55
5.61
-1.23%
735,969
10/28/2026
5.55
5.71
5.52
5.68
+2.16%
1,239,115
10/27/2026
5.80
5.87
5.50
5.56
-2.46%
2,332,295
10/26/2026
5.70
5.74
5.56
5.70
0.00%
1,548,281
10/23/2026
5.83
5.93
5.66
5.70
-3.55%
1,209,243
10/22/2026
5.83
6.01
5.73
5.91
-1.01%
1,883,776
10/21/2026
5.85
6.16
5.82
5.97
+3.11%
3,352,508
10/20/2026
5.77
5.97
5.70
5.79
+0.52%
790,954
10/19/2026
5.82
5.90
5.62
5.76
-1.20%
1,346,528
10/16/2026
6.10
6.10
5.81
5.83
-4.58%
1,379,907
10/15/2026
5.71
6.27
5.68
6.11
+5.53%
2,149,154
10/14/2026
5.80
5.81
5.59
5.79
-2.03%
1,612,764
10/13/2026
6.05
6.12
5.90
5.91
-3.27%
1,367,707
10/12/2026
6.24
6.28
6.09
6.11
-2.71%
782,118
10/09/2026
6.55
6.55
6.17
6.28
-3.09%
1,120,809
10/08/2026
6.70
6.78
6.26
6.48
-3.86%
1,696,482
10/07/2026
6.70
6.83
6.69
6.74
-0.88%
626,317
10/06/2026
6.85
6.86
6.75
6.80
+0.15%
754,869
10/05/2026
6.99
7.08
6.77
6.79
-1.88%
879,208
10/02/2026
7.11
7.11
6.85
6.92
-0.43%
868,379
10/01/2026
6.72
7.00
6.57
6.95
+4.51%
1,622,626
09/30/2026
6.74
6.83
6.57
6.65
-0.75%
1,443,078
09/29/2026
6.81
6.81
6.70
6.70
0.00%
560,806
09/28/2026
6.81
6.82
6.66
6.70
-2.62%
971,604
09/25/2026
6.74
7.12
6.70
6.88
+2.38%
1,420,029
09/24/2026
6.95
6.97
6.64
6.72
-3.17%
1,650,786
09/23/2026
6.97
7.00
6.84
6.94
-1.14%
1,126,929
09/22/2026
7.13
7.13
6.79
7.02
+0.72%
1,948,679
09/21/2026
7.10
7.14
6.87
6.97
+0.29%
1,465,152
09/18/2026
7.13
7.16
6.90
6.95
-2.25%
1,247,990
09/17/2026
7.38
7.38
7.10
7.11
-0.70%
1,370,519
09/16/2026
7.30
7.48
7.16
7.16
-2.05%
1,335,868
09/15/2026
7.28
7.35
7.20
7.31
-0.41%
1,066,895
09/14/2026
7.30
7.55
7.30
7.34
-1.48%
1,574,278
09/11/2026
7.40
7.60
7.34
7.45
+2.34%
1,792,676
09/10/2026
7.34
7.46
7.23
7.28
-3.19%
1,295,294
09/09/2026
7.19
7.57
6.96
7.52
+3.87%
2,137,589
09/08/2026
7.29
7.51
7.19
7.24
-0.69%
2,248,373
09/04/2026
7.08
7.33
7.08
7.29
+2.53%
812,687
09/03/2026
7.34
7.40
7.06
7.11
-0.84%
1,560,094
09/02/2026
6.87
7.31
6.87
7.17
+3.91%
2,098,771
09/01/2026
6.72
6.99
6.72
6.90
+0.15%
1,209,836
08/31/2026
6.99
7.00
6.69
6.89
-0.72%
1,390,170
08/28/2026
7.02
7.16
6.88
6.94
-1.84%
1,761,196
08/27/2026
6.83
7.19
6.83
7.07
+3.51%
3,206,864
08/26/2026
6.83
7.04
6.80
6.83
-0.29%
1,739,175
08/25/2026
6.59
7.06
6.57
6.85
+5.55%
2,973,650
08/24/2026
6.61
6.83
6.46
6.49
-3.71%
1,012,832
08/21/2026
6.76
6.90
6.63
6.74
+1.51%
1,327,036
08/20/2026
6.57
6.65
6.38
6.64
-1.34%
1,390,088
08/19/2026
6.50
6.77
6.35
6.73
+6.15%
1,375,706
08/18/2026
6.18
6.40
6.18
6.34
+0.16%
2,149,827
08/17/2026
6.25
6.39
6.22
6.33
+1.61%
1,500,648
08/14/2026
6.30
6.47
6.05
6.23
+0.48%
2,101,163
08/13/2026
6.31
6.52
6.10
6.20
-3.12%
2,705,689
08/12/2026
6.27
6.43
6.04
6.40
+10.15%
6,116,641
08/12/2026
-$0.05 Earnings
08/11/2026
6.04
6.09
5.74
5.81
-3.17%
2,217,526
08/10/2026
6.14
6.14
5.84
6.00
-3.07%
2,183,565
08/07/2026
5.80
6.28
5.78
6.19
+8.79%
2,304,639
08/06/2026
5.81
5.87
5.69
5.69
-3.07%
1,929,344
08/05/2026
6.15
6.15
5.86
5.87
-4.24%
1,642,179
08/04/2026
6.17
6.29
6.10
6.13
+0.66%
1,490,615
08/03/2026
6.00
6.25
5.97
6.09
+2.35%
1,363,566
07/31/2026
6.08
6.12
5.92
5.95
-0.34%
776,947
07/30/2026
5.77
6.00
5.73
5.97
+4.37%
790,168
07/29/2026
5.90
5.99
5.71
5.72
-4.35%
1,466,089
07/28/2026
6.01
6.10
5.82
5.98
-1.48%
1,028,126
07/27/2026
6.00
6.19
5.96
6.07
+3.58%
1,245,138
07/24/2026
5.98
6.12
5.82
5.86
-1.18%
2,202,245
07/23/2026
5.90
6.03
5.85
5.93
-1.33%
2,150,843
07/22/2026
6.20
6.26
5.95
6.01
-4.30%
3,242,328
07/21/2026
6.35
6.47
6.20
6.28
-0.79%
2,215,445
07/20/2026
6.50
6.62
6.33
6.33
-2.62%
2,026,801
07/17/2026
6.50
6.63
6.45
6.50
-0.15%
1,458,338
07/16/2026
6.83
6.88
6.38
6.51
-4.96%
1,794,959
07/15/2026
6.91
7.02
6.83
6.85
0.00%
1,032,486
07/14/2026
6.89
6.89
6.72
6.85
+2.09%
764,550
07/13/2026
6.98
7.10
6.68
6.71
-4.28%
1,015,657
07/10/2026
7.00
7.07
6.82
7.01
+1.45%
787,979
07/09/2026
6.79
7.05
6.75
6.91
+1.47%
880,132
07/08/2026
6.75
7.03
6.64
6.81
-1.87%
1,377,773
07/07/2026
7.09
7.14
6.81
6.94
-2.66%
1,521,561
07/06/2026
7.02
7.25
7.01
7.13
+1.13%
724,255
07/02/2026
7.33
7.45
6.98
7.05
-2.62%
1,343,401
07/01/2026
6.98
7.46
6.94
7.24
+2.70%
3,212,247
06/30/2026
6.58
7.13
6.45
7.05
+6.98%
1,802,098
06/29/2026
6.47
6.64
6.30
6.59
+3.62%
1,957,684
06/26/2026
6.21
6.45
6.13
6.36
+1.76%
1,086,083
06/25/2026
6.30
6.45
6.22
6.25
-1.26%
1,506,665