JMIA
JUMIA TECH SP ADS (JMIA)
NYSE
$6.95+$0.03 (+0.36%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $924.7M
    Market Cap
  • -40.14%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -3.49%
    Low Price$6.65
    High Price$7.52
  • 3 Months
    -1.84%
    Low Price$5.69
    High Price$7.52
  • 1 Year
    -40.14%
    Low Price$5.69
    High Price$14.60
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.11
7.11
6.85
6.92
-0.43%
868,379
10/01/2026
6.72
7.00
6.57
6.95
+4.51%
1,622,626
09/30/2026
6.74
6.83
6.57
6.65
-0.75%
1,443,078
09/29/2026
6.81
6.81
6.70
6.70
0.00%
560,806
09/28/2026
6.81
6.82
6.66
6.70
-2.62%
971,604
09/25/2026
6.74
7.12
6.70
6.88
+2.38%
1,420,029
09/24/2026
6.95
6.97
6.64
6.72
-3.17%
1,650,786
09/23/2026
6.97
7.00
6.84
6.94
-1.14%
1,126,929
09/22/2026
7.13
7.13
6.79
7.02
+0.72%
1,948,679
09/21/2026
7.10
7.14
6.87
6.97
+0.29%
1,465,152
09/18/2026
7.13
7.16
6.90
6.95
-2.25%
1,247,990
09/17/2026
7.38
7.38
7.10
7.11
-0.70%
1,370,519
09/16/2026
7.30
7.48
7.16
7.16
-2.05%
1,335,868
09/15/2026
7.28
7.35
7.20
7.31
-0.41%
1,066,895
09/14/2026
7.30
7.55
7.30
7.34
-1.48%
1,574,278
09/11/2026
7.40
7.60
7.34
7.45
+2.34%
1,792,676
09/10/2026
7.34
7.46
7.23
7.28
-3.19%
1,295,294
09/09/2026
7.19
7.57
6.96
7.52
+3.87%
2,137,589
09/08/2026
7.29
7.51
7.19
7.24
-0.69%
2,248,373
09/04/2026
7.08
7.33
7.08
7.29
+2.53%
812,687
09/03/2026
7.34
7.40
7.06
7.11
-0.84%
1,560,094
09/02/2026
6.87
7.31
6.87
7.17
+3.91%
2,098,771
09/01/2026
6.72
6.99
6.72
6.90
+0.15%
1,209,836
08/31/2026
6.99
7.00
6.69
6.89
-0.72%
1,390,170
08/28/2026
7.02
7.16
6.88
6.94
-1.84%
1,761,196
08/27/2026
6.83
7.19
6.83
7.07
+3.51%
3,206,864
08/26/2026
6.83
7.04
6.80
6.83
-0.29%
1,739,175
08/25/2026
6.59
7.06
6.57
6.85
+5.55%
2,973,650
08/24/2026
6.61
6.83
6.46
6.49
-3.71%
1,012,832
08/21/2026
6.76
6.90
6.63
6.74
+1.51%
1,327,036
08/20/2026
6.57
6.65
6.38
6.64
-1.34%
1,390,088
08/19/2026
6.50
6.77
6.35
6.73
+6.15%
1,375,706
08/18/2026
6.18
6.40
6.18
6.34
+0.16%
2,149,827
08/17/2026
6.25
6.39
6.22
6.33
+1.61%
1,500,648
08/14/2026
6.30
6.47
6.05
6.23
+0.48%
2,101,163
08/13/2026
6.31
6.52
6.10
6.20
-3.12%
2,705,689
08/12/2026
6.27
6.43
6.04
6.40
+10.15%
6,116,641
08/12/2026
-$0.05 Earnings
08/11/2026
6.04
6.09
5.74
5.81
-3.17%
2,217,526
08/10/2026
6.14
6.14
5.84
6.00
-3.07%
2,183,565
08/07/2026
5.80
6.28
5.78
6.19
+8.79%
2,304,639
08/06/2026
5.81
5.87
5.69
5.69
-3.07%
1,929,344
08/05/2026
6.15
6.15
5.86
5.87
-4.24%
1,642,179
08/04/2026
6.17
6.29
6.10
6.13
+0.66%
1,490,615
08/03/2026
6.00
6.25
5.97
6.09
+2.35%
1,363,566
07/31/2026
6.08
6.12
5.92
5.95
-0.34%
776,947
07/30/2026
5.77
6.00
5.73
5.97
+4.37%
790,168
07/29/2026
5.90
5.99
5.71
5.72
-4.35%
1,466,089
07/28/2026
6.01
6.10
5.82
5.98
-1.48%
1,028,126
07/27/2026
6.00
6.19
5.96
6.07
+3.58%
1,245,138
07/24/2026
5.98
6.12
5.82
5.86
-1.18%
2,202,245
07/23/2026
5.90
6.03
5.85
5.93
-1.33%
2,150,843
07/22/2026
6.20
6.26
5.95
6.01
-4.30%
3,242,328
07/21/2026
6.35
6.47
6.20
6.28
-0.79%
2,215,445
07/20/2026
6.50
6.62
6.33
6.33
-2.62%
2,026,801
07/17/2026
6.50
6.63
6.45
6.50
-0.15%
1,458,338
07/16/2026
6.83
6.88
6.38
6.51
-4.96%
1,794,959
07/15/2026
6.91
7.02
6.83
6.85
0.00%
1,032,486
07/14/2026
6.89
6.89
6.72
6.85
+2.09%
764,550
07/13/2026
6.98
7.10
6.68
6.71
-4.28%
1,015,657
07/10/2026
7.00
7.07
6.82
7.01
+1.45%
787,979
07/09/2026
6.79
7.05
6.75
6.91
+1.47%
880,132
07/08/2026
6.75
7.03
6.64
6.81
-1.87%
1,377,773
07/07/2026
7.09
7.14
6.81
6.94
-2.66%
1,521,561
07/06/2026
7.02
7.25
7.01
7.13
+1.13%
724,255
07/02/2026
7.33
7.45
6.98
7.05
-2.62%
1,343,401
07/01/2026
6.98
7.46
6.94
7.24
+2.70%
3,212,247
06/30/2026
6.58
7.13
6.45
7.05
+6.98%
1,802,098
06/29/2026
6.47
6.64
6.30
6.59
+3.62%
1,957,684
06/26/2026
6.21
6.45
6.13
6.36
+1.76%
1,086,083
06/25/2026
6.30
6.45
6.22
6.25
-1.26%
1,506,665
06/24/2026
6.30
6.53
6.30
6.33
+0.32%
2,408,196
06/23/2026
6.50
6.53
6.19
6.31
-4.39%
3,182,158
06/22/2026
6.91
7.22
6.60
6.60
-6.25%
2,985,270
06/18/2026
6.96
7.14
6.87
7.04
+2.92%
1,552,555
06/17/2026
7.18
7.35
6.79
6.84
-4.87%
1,639,717
06/16/2026
7.40
7.65
7.19
7.19
-2.84%
1,059,108
06/15/2026
7.22
7.57
7.22
7.40
+4.52%
1,518,460
06/12/2026
7.18
7.19
6.92
7.08
-1.26%
1,218,333
06/11/2026
6.90
7.18
6.72
7.17
+3.76%
1,702,105
06/10/2026
7.16
7.33
6.91
6.91
-5.47%
1,341,007
06/09/2026
7.31
7.47
6.85
7.31
+6.56%
4,158,326
06/08/2026
6.55
6.97
6.50
6.86
+4.89%
1,488,048
06/05/2026
6.80
7.00
6.51
6.54
-5.76%
3,461,454
06/04/2026
6.85
7.23
6.82
6.94
+0.73%
1,525,686
06/03/2026
6.81
6.90
6.54
6.89
+0.15%
3,488,686
06/02/2026
7.10
7.13
6.85
6.88
-4.04%
1,793,153
06/01/2026
7.27
7.28
7.03
7.17
-1.24%
1,440,737
05/29/2026
7.35
7.42
7.11
7.26
-1.89%
1,461,630
05/28/2026
7.30
7.55
7.27
7.40
-0.40%
1,313,473
05/27/2026
7.16
7.66
7.09
7.43
+4.06%
2,041,455
05/26/2026
7.10
7.24
6.96
7.14
+2.44%
2,563,713
05/22/2026
7.00
7.21
6.92
6.97
-1.83%
1,881,108
05/21/2026
6.81
7.10
6.55
7.10
+2.75%
2,456,565
05/20/2026
6.92
7.06
6.71
6.91
+0.29%
2,531,548
05/19/2026
6.94
7.06
6.73
6.89
-0.43%
1,698,198
05/18/2026
6.99
7.11
6.68
6.92
-1.14%
2,584,043
05/15/2026
7.15
7.30
7.00
7.00
-4.50%
1,758,999
05/14/2026
7.59
7.67
7.31
7.33
-4.68%
1,939,668
05/13/2026
7.90
8.36
7.67
7.69
-3.63%
3,542,159