JMIA
JUMIA TECH SP ADS (JMIA)
NYSE
$6.33-$0.27 (-4.17%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $817.4M
    Market Cap
  • 104.33%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -5.31%
    Low Price$6.54
    High Price$7.43
  • 3 Months
    -3.37%
    Low Price$6.42
    High Price$8.71
  • 1 Year
    +104.33%
    Low Price$3.23
    High Price$14.60
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.91
7.22
6.60
6.60
-6.25%
2,985,270
06/18/2026
6.96
7.14
6.87
7.04
+2.92%
1,552,555
06/17/2026
7.18
7.35
6.79
6.84
-4.87%
1,639,717
06/16/2026
7.40
7.65
7.19
7.19
-2.84%
1,059,108
06/15/2026
7.22
7.57
7.22
7.40
+4.52%
1,518,460
06/12/2026
7.18
7.19
6.92
7.08
-1.26%
1,218,333
06/11/2026
6.90
7.18
6.72
7.17
+3.76%
1,702,105
06/10/2026
7.16
7.33
6.91
6.91
-5.47%
1,341,007
06/09/2026
7.31
7.47
6.85
7.31
+6.56%
4,158,326
06/08/2026
6.55
6.97
6.50
6.86
+4.89%
1,488,048
06/05/2026
6.80
7.00
6.51
6.54
-5.76%
3,461,454
06/04/2026
6.85
7.23
6.82
6.94
+0.73%
1,525,686
06/03/2026
6.81
6.90
6.54
6.89
+0.15%
3,488,686
06/02/2026
7.10
7.13
6.85
6.88
-4.04%
1,793,153
06/01/2026
7.27
7.28
7.03
7.17
-1.24%
1,440,737
05/29/2026
7.35
7.42
7.11
7.26
-1.89%
1,461,630
05/28/2026
7.30
7.55
7.27
7.40
-0.40%
1,313,473
05/27/2026
7.16
7.66
7.09
7.43
+4.06%
2,041,455
05/26/2026
7.10
7.24
6.96
7.14
+2.44%
2,563,713
05/22/2026
7.00
7.21
6.92
6.97
-1.83%
1,881,108
05/21/2026
6.81
7.10
6.55
7.10
+2.75%
2,456,565
05/20/2026
6.92
7.06
6.71
6.91
+0.29%
2,531,548
05/19/2026
6.94
7.06
6.73
6.89
-0.43%
1,698,198
05/18/2026
6.99
7.11
6.68
6.92
-1.14%
2,584,043
05/15/2026
7.15
7.30
7.00
7.00
-4.50%
1,758,999
05/14/2026
7.59
7.67
7.31
7.33
-4.68%
1,939,668
05/13/2026
7.90
8.36
7.67
7.69
-3.63%
3,542,159
05/12/2026
7.37
8.05
7.29
7.98
+6.26%
4,992,777
05/11/2026
7.55
7.74
7.25
7.51
-3.35%
3,269,164
05/08/2026
8.70
8.77
7.66
7.77
-10.79%
4,664,645
05/07/2026
9.13
9.62
8.53
8.71
+16.76%
11,242,100
05/07/2026
-$0.14 Earnings
05/06/2026
6.85
7.52
6.79
7.46
+11.01%
3,382,967
05/05/2026
6.77
6.91
6.72
6.72
+0.15%
1,909,099
05/04/2026
7.03
7.05
6.62
6.71
-4.55%
2,149,755
05/01/2026
7.03
7.13
6.92
7.03
-0.85%
1,453,042
04/30/2026
6.93
7.13
6.85
7.09
+2.90%
1,095,370
04/29/2026
6.80
6.97
6.72
6.89
+0.73%
1,128,862
04/28/2026
6.95
7.03
6.83
6.84
-2.70%
1,744,727
04/27/2026
7.17
7.23
6.96
7.03
-1.54%
963,191
04/24/2026
7.32
7.32
6.84
7.14
+0.14%
3,298,034
04/23/2026
7.39
7.42
7.03
7.13
-4.30%
1,613,215
04/22/2026
7.70
8.12
7.42
7.45
-1.32%
4,964,319
04/21/2026
8.10
8.14
7.51
7.55
-5.86%
3,008,512
04/20/2026
8.02
8.30
7.77
8.02
-1.72%
4,914,273
04/17/2026
7.97
8.43
7.91
8.16
+5.84%
4,219,564
04/16/2026
7.50
8.09
7.43
7.71
+5.76%
3,354,259
04/15/2026
7.40
7.44
7.12
7.29
0.00%
2,639,842
04/14/2026
7.35
7.50
7.22
7.29
+2.39%
1,895,659
04/13/2026
6.79
7.50
6.68
7.12
+2.89%
4,057,616
04/10/2026
7.04
7.13
6.87
6.92
-0.43%
1,146,244
04/09/2026
6.90
7.09
6.86
6.95
-0.14%
731,914
04/08/2026
7.32
7.49
6.94
6.96
+4.35%
1,899,686
04/07/2026
6.73
6.76
6.57
6.67
-2.49%
1,007,575
04/06/2026
6.88
7.17
6.77
6.84
-0.58%
905,077
04/02/2026
6.68
6.98
6.60
6.88
-1.01%
927,086
04/01/2026
7.09
7.11
6.82
6.95
+0.72%
1,229,684
03/31/2026
6.62
6.93
6.55
6.90
+7.48%
1,346,349
03/30/2026
6.63
6.73
6.29
6.42
-3.75%
1,703,217
03/27/2026
6.70
6.76
6.53
6.67
-1.77%
1,369,568
03/26/2026
6.91
7.11
6.74
6.79
-4.37%
1,050,672
03/25/2026
7.11
7.21
7.02
7.10
+2.45%
863,711
03/24/2026
6.92
7.03
6.82
6.93
-2.12%
747,534
03/23/2026
7.08
7.20
6.95
7.08
+3.66%
1,226,986
03/20/2026
7.02
7.04
6.67
6.83
-3.26%
1,351,969
03/19/2026
6.73
7.10
6.59
7.06
+2.17%
1,786,766
03/18/2026
7.27
7.32
6.90
6.91
-6.11%
1,215,908
03/17/2026
7.20
7.50
7.17
7.36
+3.08%
1,657,514
03/16/2026
7.41
7.45
7.07
7.14
-1.11%
1,505,364
03/13/2026
7.50
7.58
7.12
7.22
-2.30%
1,324,220
03/12/2026
7.71
7.75
7.36
7.39
-5.50%
1,029,008
03/11/2026
7.90
8.14
7.70
7.82
-1.39%
1,686,393
03/10/2026
7.82
8.14
7.75
7.93
+3.39%
1,752,814
03/09/2026
7.41
7.69
7.15
7.67
+0.92%
1,968,806
03/06/2026
7.63
7.78
7.47
7.60
-3.92%
1,117,089
03/05/2026
7.85
8.23
7.74
7.91
-0.50%
1,252,495
03/04/2026
7.75
8.20
7.68
7.95
+5.02%
1,403,324
03/03/2026
7.48
7.64
7.16
7.57
-4.06%
2,291,579
03/02/2026
7.66
7.99
7.65
7.89
-4.13%
2,026,141
02/27/2026
8.32
8.47
8.11
8.23
-4.52%
1,606,596
02/26/2026
8.42
8.80
8.40
8.62
+2.74%
1,245,243
02/25/2026
8.60
8.60
8.37
8.39
-0.71%
1,232,296
02/24/2026
8.28
8.52
8.25
8.45
+0.72%
2,045,397
02/23/2026
9.09
9.13
8.26
8.39
-9.40%
2,544,119
02/20/2026
9.17
9.48
9.16
9.26
-0.54%
1,161,565
02/19/2026
9.22
9.40
9.19
9.31
-1.17%
847,893
02/18/2026
9.23
9.71
9.19
9.42
+2.28%
1,710,091
02/17/2026
9.20
9.37
9.01
9.21
-1.18%
1,592,176
02/13/2026
9.34
9.44
9.13
9.32
-0.43%
2,470,757
02/12/2026
9.81
10.04
9.30
9.36
-4.39%
4,254,963
02/11/2026
10.35
10.35
9.60
9.79
-5.23%
3,984,856
02/10/2026
10.40
10.91
10.06
10.33
-15.81%
9,266,704
02/10/2026
-$0.08 Earnings
02/09/2026
11.95
12.37
11.77
12.27
+3.02%
2,712,696
02/06/2026
11.45
12.00
11.11
11.91
+13.97%
3,292,529
02/05/2026
11.00
11.35
10.44
10.45
-8.41%
2,533,862
02/04/2026
11.99
12.06
10.89
11.41
-6.32%
3,897,178
02/03/2026
12.50
12.50
11.65
12.18
-1.46%
2,709,767
02/02/2026
13.15
13.60
12.25
12.36
-7.55%
3,446,016
01/30/2026
13.32
13.65
12.93
13.37
-2.98%
2,786,503