2m 2m 2m 2m 2m 2m 2m
Johnson Matthey (JMPLF)
OTC
$28.61+$3.32 (+13.14%)
Price as of Jun 02, 2026- N/AMarket Cap
- 33.94%1-Year Change
- Specialty ChemicalsIndustry
Johnson Matthey (JMPLF)
$28.61+$3.32 (+13.14%)
- 1 Month0.00%Low Price$28.61High Price$28.61
- 3 Months+13.59%Low Price$25.19High Price$28.61
- 1 Year+22.15%Low Price$23.30High Price$31.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 28.61 | 28.61 | 28.61 | 28.61 | +13.14% | 2,097 |
04/06/2026 | 25.29 | 25.29 | 25.29 | 25.29 | +0.04% | 500 |
03/27/2026 | 25.28 | 25.28 | 25.28 | 25.28 | +0.36% | 300 |
03/12/2026 | 25.19 | 25.19 | 25.19 | 25.19 | -4.91% | 224 |
02/25/2026 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% | 100 |
02/23/2026 | 27.00 | 29.78 | 26.50 | 26.50 | -16.27% | 1,220 |
01/26/2026 | 31.65 | 31.65 | 31.65 | 31.65 | +5.50% | 133 |
12/23/2025 | 30.00 | 30.00 | 30.00 | 30.00 | +6.38% | 648 |
12/17/2025 | 28.20 | 28.20 | 28.20 | 28.20 | +2.66% | 251 |
11/28/2025 |
$0.29 Dividend | |||||
10/10/2025 | 26.68 | 27.47 | 26.68 | 27.47 | +6.77% | 1,250 |
08/25/2025 | 25.73 | 25.73 | 25.73 | 25.73 | +11.59% | 100 |
07/29/2025 | 23.06 | 23.06 | 23.06 | 23.06 | -2.92% | 105 |
07/01/2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% | 120 |
06/27/2025 | 23.75 | 23.75 | 23.75 | 23.75 | +2.79% | 100 |
06/23/2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.12% | 700 |
06/16/2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.53% | 115 |
06/10/2025 | 22.51 | 23.25 | 22.51 | 23.25 | +3.62% | 676 |
06/06/2025 |
$0.75 Dividend | |||||
06/04/2025 | 23.10 | 23.10 | 22.44 | 22.44 | 0.00% | 2,300 |