2m 2m 2m 2m 2m 2m 2m
Johnson Matthey (JMPLF)
OTC
$28.61+$3.24 (+13.14%)
Price as of Jun 02, 2026- N/AMarket Cap
- 33.94%1-Year Change
- Specialty ChemicalsIndustry
Johnson Matthey (JMPLF)
$28.61+$3.24 (+13.14%)
- 1 Month+13.14%Low Price$28.61High Price$28.61
- 3 Months+8.01%Low Price$25.29High Price$28.61
- 1 Year+33.94%Low Price$23.30High Price$31.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/05/2026 |
$0.74 Dividend | |||||
06/02/2026 | 27.87 | 27.87 | 27.87 | 27.87 | +13.14% | 2,097 |
04/06/2026 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04% | 500 |
03/27/2026 | 24.63 | 24.63 | 24.63 | 24.63 | +0.36% | 300 |
03/12/2026 | 24.54 | 24.54 | 24.54 | 24.54 | -4.91% | 224 |
02/25/2026 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% | 100 |
02/23/2026 | 26.30 | 29.01 | 25.82 | 25.82 | -16.27% | 1,220 |
01/26/2026 | 30.83 | 30.83 | 30.83 | 30.83 | +5.50% | 133 |
12/23/2025 | 29.23 | 29.23 | 29.23 | 29.23 | +6.38% | 648 |
12/17/2025 | 27.47 | 27.47 | 27.47 | 27.47 | +2.66% | 251 |
11/28/2025 |
$0.29 Dividend | |||||
10/10/2025 | 25.99 | 26.76 | 25.99 | 26.76 | +6.77% | 1,250 |
08/25/2025 | 25.06 | 25.06 | 25.06 | 25.06 | +11.59% | 100 |
07/29/2025 | 22.46 | 22.46 | 22.46 | 22.46 | -2.92% | 105 |
07/01/2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.00% | 120 |
06/27/2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.00% | 100 |