• N/A
    Market Cap
  • 22.59%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -5.66%
    Low Price$54.42
    High Price$60.21
  • 3 Months
    +14.46%
    Low Price$48.75
    High Price$60.21
  • 1 Year
    +22.59%
    Low Price$46.11
    High Price$65.70
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
54.79
55.13
54.79
54.97
-2.02%
917
06/22/2026
56.10
56.10
56.10
56.10
-0.27%
338
06/18/2026
57.19
57.19
56.25
56.25
-3.02%
1,703
06/17/2026
59.67
59.67
58.00
58.00
+2.94%
1,079
06/15/2026
56.01
56.35
56.01
56.35
+0.94%
543
06/12/2026
55.82
55.82
55.82
55.82
+2.57%
418
06/09/2026
55.65
55.65
54.42
54.42
-2.92%
2,499
06/08/2026
$1.48 Dividend
06/05/2026
55.74
56.05
55.40
56.05
-1.66%
1,123
06/04/2026
57.43
57.43
57.00
57.00
+2.04%
923
06/01/2026
55.94
55.94
55.86
55.86
+0.21%
671
05/29/2026
56.22
56.22
55.73
55.74
-2.15%
365
05/28/2026
56.42
57.58
56.42
56.97
-0.20%
689
05/27/2026
56.88
57.09
56.88
57.09
-2.69%
665
05/26/2026
58.46
58.67
58.46
58.67
+0.69%
448
05/22/2026
58.27
58.27
58.27
58.27
+2.33%
163
05/21/2026
55.47
56.94
55.47
56.94
+3.66%
845
05/20/2026
54.47
54.93
54.47
54.93
+0.47%
449
05/19/2026
54.67
54.67
54.62
54.67
-2.86%
903
05/18/2026
56.17
56.28
56.06
56.28
+2.70%
1,334
05/15/2026
54.53
54.80
54.53
54.80
-3.62%
979
05/13/2026
56.59
56.85
56.59
56.85
+2.28%
276
05/12/2026
55.30
55.59
55.30
55.59
-0.73%
274
05/11/2026
55.89
56.00
55.89
56.00
+0.44%
355
05/08/2026
55.77
55.77
55.75
55.75
+0.42%
467
05/07/2026
56.22
56.22
55.52
55.52
-1.54%
1,104
05/06/2026
56.39
56.39
56.39
56.39
+0.08%
285
05/05/2026
56.34
56.34
56.34
56.34
+3.25%
1,427
05/04/2026
54.51
56.21
54.51
54.57
-0.60%
692
04/30/2026
54.56
54.90
54.56
54.90
+3.48%
678
04/29/2026
53.24
53.24
53.06
53.06
-1.07%
746
04/28/2026
53.63
53.63
53.63
53.63
-2.00%
235
04/22/2026
54.73
54.73
54.73
54.73
+0.72%
749
04/20/2026
54.34
54.34
54.34
54.34
-0.25%
275
04/17/2026
54.61
54.61
54.35
54.48
+0.74%
692
04/16/2026
54.08
54.08
54.08
54.08
+1.41%
201
04/15/2026
53.33
53.33
53.33
53.33
-1.25%
330
04/14/2026
53.40
54.00
53.40
54.00
+2.67%
1,128
04/13/2026
52.60
52.60
52.60
52.60
-1.48%
199
04/10/2026
53.61
53.61
53.38
53.38
+0.85%
766
04/09/2026
52.48
52.94
52.48
52.94
+5.31%
436
04/07/2026
49.55
50.27
49.55
50.27
+1.34%
528
04/06/2026
49.60
49.60
49.60
49.60
-0.20%
453
04/02/2026
49.42
49.70
49.42
49.70
+0.62%
1,692
04/01/2026
49.39
49.39
49.39
49.39
+3.99%
1,749
03/30/2026
47.50
47.50
47.50
47.50
-2.58%
326
03/27/2026
48.83
48.83
48.72
48.76
-1.07%
1,145
03/26/2026
49.28
49.28
49.28
49.28
-0.77%
608
03/25/2026
49.51
49.66
49.45
49.66
+2.97%
3,970
03/24/2026
48.23
48.23
48.23
48.23
+0.43%
389
03/23/2026
47.92
48.03
47.21
48.03
+4.69%
1,058
03/20/2026
46.02
46.02
45.87
45.87
-2.26%
216
03/19/2026
47.01
47.01
46.93
46.93
-5.70%
692
03/18/2026
49.77
49.77
49.77
49.77
-0.41%
1,043
03/17/2026
49.75
49.97
49.75
49.97
+1.18%
333
03/13/2026
49.78
49.78
49.39
49.39
-2.01%
1,628
03/12/2026
50.40
50.40
50.40
50.40
-0.90%
323
03/11/2026
50.93
50.93
50.86
50.86
-1.16%
332
03/10/2026
51.58
51.58
51.46
51.46
+2.34%
599
03/09/2026
49.60
50.28
49.53
50.28
-1.19%
582
03/06/2026
50.86
50.88
50.86
50.88
-1.68%
344
03/05/2026
51.99
52.02
51.75
51.75
-1.08%
683
03/04/2026
51.75
52.31
51.75
52.31
+3.25%
585
03/03/2026
50.83
50.83
50.51
50.67
-4.02%
896
03/02/2026
52.79
52.79
52.79
52.79
+0.08%
167
02/27/2026
52.81
52.81
52.75
52.75
+1.56%
214
02/26/2026
52.98
52.98
51.94
51.94
-2.43%
2,873
02/25/2026
53.13
53.23
53.13
53.23
+3.35%
423
02/24/2026
50.92
51.50
50.91
51.50
+1.26%
2,965
02/23/2026
51.41
51.41
50.14
50.86
-15.66%
3,487
02/20/2026
60.96
60.96
60.30
60.30
+0.23%
924
02/19/2026
60.57
60.57
60.17
60.17
-1.11%
840
02/18/2026
60.84
60.84
60.84
60.84
+1.23%
495
02/17/2026
60.10
60.10
60.10
60.10
-1.81%
357
02/12/2026
60.99
61.21
60.99
61.21
-1.78%
253
02/11/2026
62.60
62.60
62.32
62.32
-0.03%
283
02/09/2026
62.34
62.34
62.34
62.34
+2.73%
506
02/05/2026
60.68
60.68
60.68
60.68
-3.83%
477
02/04/2026
63.58
63.76
63.10
63.10
-1.43%
1,731
01/29/2026
64.01
64.01
64.01
64.01
+2.26%
440
01/23/2026
62.60
62.60
62.60
62.60
+0.49%
256
01/22/2026
62.22
62.59
61.93
62.29
+1.15%
1,368
01/21/2026
61.04
61.59
61.04
61.59
+0.72%
1,502
01/16/2026
61.52
61.53
61.15
61.15
-0.93%
2,631
01/15/2026
61.57
61.82
61.57
61.72
-0.44%
578
01/14/2026
61.98
62.00
61.98
62.00
+0.49%
291
01/13/2026
61.70
61.70
61.70
61.70
+1.35%
291
01/12/2026
60.98
60.98
60.88
60.88
+2.64%
1,059
01/08/2026
59.02
59.44
59.02
59.31
-1.49%
1,313
01/07/2026
60.76
60.76
60.20
60.20
-1.10%
1,096
01/05/2026
60.87
60.87
60.87
60.87
+6.29%
701
01/02/2026
57.44
57.46
57.27
57.27
+2.40%
719
12/31/2025
54.44
55.93
54.44
55.93
-2.74%
631
12/30/2025
57.49
57.51
57.49
57.51
+0.67%
2,476
12/29/2025
59.24
59.24
57.09
57.13
+0.33%
1,234
12/23/2025
56.97
56.97
56.94
56.94
+1.46%
413
12/19/2025
56.12
56.12
56.12
56.12
+1.69%
543
12/17/2025
55.19
55.19
55.19
55.19
+1.15%
408
12/16/2025
54.25
54.56
54.25
54.56
+1.91%
1,865
12/15/2025
53.54
53.54
53.54
53.54
+1.10%
207