S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

JOHN MARSH BNCRP (JMSB)

NASDAQ

$21.90+$0.005 (+0.02%)

Price as of Jun 23, 2026 4:10 PM EDT

$303.6M
Market Cap
19.77%
1-Year Change
Banks - Regional
Industry

1 Month
+2.14%

Low Price$20.76

High Price$21.89
3 Months
+10.91%

Low Price$19.91

High Price$21.89
1 Year
+19.77%

Low Price$18.41

High Price$21.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	21.59	22.10	21.45	21.89	+1.77%	122,937
06/22/2026	21.30	21.64	21.24	21.51	+0.94%	55,836
06/18/2026	21.19	21.36	21.01	21.31	+0.05%	70,816
06/17/2026	21.55	21.69	21.10	21.30	0.00%	55,008
06/16/2026	21.77	21.91	21.25	21.30	-2.16%	87,651
06/15/2026	21.90	21.90	21.44	21.77	+0.28%	50,763
06/12/2026	21.69	21.89	21.47	21.71	+0.98%	44,566
06/11/2026	21.74	21.86	21.32	21.50	-0.69%	35,662
06/10/2026	22.00	22.35	21.59	21.65	-0.73%	75,107
06/09/2026	21.60	22.12	21.60	21.81	+1.07%	37,098
06/08/2026	21.43	21.60	21.40	21.58	+0.75%	18,292
06/05/2026	21.19	21.82	21.19	21.42	+1.23%	45,239
06/04/2026	21.00	21.22	20.80	21.16	+1.93%	19,649
06/03/2026	21.14	21.21	20.60	20.76	-1.89%	42,957
06/02/2026	20.72	21.26	20.72	21.16	+1.39%	17,634
06/01/2026	21.27	21.28	20.71	20.87	-1.88%	31,131
05/29/2026	21.13	21.48	20.86	21.27	+0.24%	34,838
05/28/2026	21.13	21.40	21.01	21.22	-0.09%	23,249
05/27/2026	21.27	21.45	21.16	21.24	-0.38%	15,804
05/26/2026	21.11	21.34	20.97	21.32	+1.23%	24,986
05/22/2026	21.23	21.23	20.83	21.06	-0.28%	24,672
05/21/2026	20.87	21.25	20.84	21.12	+0.31%	22,122
05/20/2026	20.80	21.60	20.80	21.06	+0.69%	43,665
05/19/2026	21.28	21.84	20.82	20.91	-1.60%	27,154
05/18/2026	20.71	21.82	20.71	21.25	+2.81%	57,839
05/15/2026	20.80	21.03	20.51	20.67	-1.01%	45,320
05/14/2026	20.74	21.23	20.26	20.88	+1.36%	67,666
05/13/2026	20.25	20.98	20.25	20.60	+0.83%	30,030
05/13/2026	$0.09 Dividend
05/12/2026	20.58	20.58	20.27	20.43	-1.35%	25,034
05/11/2026	21.03	21.16	20.71	20.71	-1.89%	16,373
05/08/2026	21.26	21.50	21.00	21.11	-1.26%	33,030
05/07/2026	21.41	21.52	20.87	21.38	+0.28%	30,455
05/06/2026	21.51	21.57	20.76	21.32	-0.60%	21,793
05/05/2026	20.94	21.48	20.92	21.45	+2.47%	26,517
05/04/2026	21.20	21.30	20.77	20.93	-2.05%	30,288
05/01/2026	20.91	21.64	20.91	21.37	+2.19%	18,216
04/30/2026	20.79	21.15	20.79	20.91	+0.57%	23,377
04/29/2026	21.30	21.30	20.33	20.79	-3.42%	36,535
04/29/2026	$0.43 Earnings
04/28/2026	21.85	22.00	21.53	21.53	-0.69%	39,063
04/27/2026	20.78	21.90	20.78	21.67	+3.52%	56,071
04/24/2026	20.88	20.98	20.65	20.94	-0.47%	21,163
04/23/2026	21.39	21.39	20.96	21.04	-0.52%	21,046
04/22/2026	21.11	21.36	21.07	21.15	0.00%	27,112
04/21/2026	21.25	21.59	21.05	21.15	-0.98%	40,100
04/20/2026	20.97	21.75	20.97	21.36	+2.00%	103,305
04/17/2026	20.99	21.53	20.93	20.94	+1.30%	184,502
04/16/2026	20.63	20.83	20.60	20.67	+0.05%	56,067
04/15/2026	20.89	20.96	20.63	20.66	-0.43%	128,524
04/14/2026	20.84	20.84	20.56	20.75	0.00%	36,512
04/13/2026	20.64	20.86	20.57	20.75	+0.39%	49,852
04/10/2026	20.73	20.91	20.54	20.67	-0.34%	36,880
04/09/2026	20.61	20.91	20.61	20.74	+0.05%	56,152
04/08/2026	20.84	20.91	20.66	20.73	+1.51%	51,722
04/07/2026	20.31	20.55	20.31	20.42	-0.02%	40,674
04/06/2026	20.58	20.58	20.36	20.43	+0.61%	23,228
04/02/2026	20.01	20.45	20.01	20.30	+0.20%	12,785
04/01/2026	20.35	20.62	20.17	20.26	+0.35%	12,322
03/31/2026	20.41	20.47	20.06	20.19	-0.69%	21,573
03/30/2026	20.20	20.33	19.82	20.33	+1.85%	21,843
03/27/2026	19.93	20.02	19.79	19.96	-0.45%	9,815
03/26/2026	19.66	20.13	19.66	20.05	+1.16%	8,141
03/25/2026	20.27	20.27	19.70	19.82	-0.87%	16,051
03/24/2026	19.81	20.22	19.81	20.00	+0.63%	17,833
03/23/2026	19.64	20.17	19.54	19.87	+2.46%	30,739
03/20/2026	19.48	19.48	19.13	19.39	-0.28%	57,294
03/19/2026	19.06	19.50	19.06	19.45	+2.06%	23,404
03/18/2026	19.44	19.58	19.04	19.06	-2.92%	39,648
03/17/2026	20.01	20.04	19.52	19.63	-1.23%	27,872
03/16/2026	19.88	20.03	19.61	19.87	+1.84%	19,946
03/13/2026	19.94	19.94	19.51	19.51	-0.46%	29,645
03/12/2026	19.56	19.70	19.41	19.60	-0.86%	205,800
03/11/2026	19.43	19.77	19.41	19.77	+1.53%	23,698
03/10/2026	19.38	19.82	19.22	19.47	-0.05%	30,698
03/09/2026	19.36	19.52	18.97	19.48	+0.31%	21,854
03/06/2026	19.13	19.42	18.94	19.42	+0.57%	23,612
03/05/2026	19.87	19.87	19.17	19.31	-2.81%	25,993
03/04/2026	19.66	20.11	19.57	19.87	+2.04%	34,444
03/03/2026	19.43	19.66	19.26	19.47	-0.91%	18,682
03/02/2026	19.12	20.07	19.09	19.65	+2.81%	24,321
02/27/2026	19.66	19.74	19.12	19.12	-4.00%	36,366
02/26/2026	19.90	20.13	19.72	19.91	+0.20%	17,332
02/25/2026	19.49	19.87	19.49	19.87	+1.94%	9,179
02/24/2026	19.62	19.62	19.41	19.49	-0.36%	8,705
02/23/2026	20.06	20.06	19.44	19.56	-2.04%	18,940
02/20/2026	19.82	20.07	19.76	19.97	+0.65%	15,266
02/19/2026	19.63	19.94	19.62	19.84	+0.61%	9,045
02/18/2026	19.91	20.16	19.72	19.72	-1.44%	15,410
02/17/2026	20.01	20.11	19.86	20.01	+0.50%	12,449
02/13/2026	20.11	20.16	19.84	19.91	-1.16%	10,803
02/12/2026	20.63	20.66	19.80	20.15	-1.10%	12,555
02/11/2026	20.90	20.94	20.32	20.37	-1.68%	19,935
02/11/2026	$0.09 Dividend
02/10/2026	20.72	21.02	20.72	20.72	-0.48%	24,556
02/09/2026	20.77	20.82	20.45	20.82	+0.57%	20,951
02/06/2026	20.81	20.82	20.66	20.70	+0.19%	17,578
02/05/2026	20.72	20.74	20.45	20.66	-0.71%	13,962
02/04/2026	20.80	20.86	20.58	20.81	0.00%	29,019
02/03/2026	20.72	20.81	20.55	20.81	+0.29%	12,923