JMSB
JOHN MARSH BNCRP (JMSB)
NASDAQ
$23.10-$0.16 (-0.67%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $324.9M
    Market Cap
  • 15.85%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.47%
    Low Price$22.25
    High Price$23.71
  • 3 Months
    +10.55%
    Low Price$20.67
    High Price$23.71
  • 1 Year
    +15.85%
    Low Price$18.33
    High Price$23.71
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.18
23.50
22.88
23.25
+1.00%
23,902
08/20/2026
22.76
23.34
22.76
23.02
+0.66%
171,985
08/19/2026
23.35
23.90
22.87
22.87
-0.39%
42,185
08/18/2026
23.09
23.43
22.93
22.96
-0.56%
29,142
08/17/2026
23.15
23.44
22.92
23.09
-0.69%
23,372
08/14/2026
23.18
23.49
23.18
23.25
-0.04%
14,412
08/13/2026
23.47
23.67
23.25
23.26
+0.22%
17,234
08/12/2026
23.46
23.61
23.21
23.21
-0.09%
26,947
08/11/2026
23.10
23.47
22.91
23.23
+1.22%
18,771
08/10/2026
23.20
23.89
22.75
22.95
-1.59%
60,595
08/07/2026
23.50
23.50
23.07
23.32
-0.13%
16,140
08/06/2026
23.93
23.93
23.29
23.35
-1.77%
24,890
08/05/2026
23.71
23.81
23.11
23.77
+0.25%
24,669
08/05/2026
$0.10 Dividend
08/04/2026
23.61
24.16
23.61
23.71
+0.59%
46,394
08/03/2026
23.30
23.78
23.30
23.57
+2.03%
36,163
07/31/2026
22.79
23.12
22.26
23.10
+0.56%
38,115
07/30/2026
23.20
23.36
22.83
22.97
-0.65%
29,196
07/29/2026
23.38
23.69
23.10
23.12
-1.53%
32,987
07/28/2026
23.31
23.69
23.28
23.48
+1.25%
41,864
07/27/2026
22.69
23.19
22.47
23.19
+4.25%
39,138
07/24/2026
22.18
22.68
21.87
22.25
+0.99%
47,430
07/23/2026
21.81
22.92
21.69
22.03
-0.27%
50,227
07/22/2026
22.79
23.29
21.56
22.09
+1.14%
40,677
07/22/2026
$0.50 Earnings
07/21/2026
21.66
22.40
21.62
21.84
+0.64%
26,094
07/20/2026
22.42
22.45
21.70
21.70
-1.76%
23,130
07/17/2026
22.64
23.04
21.67
22.09
-3.23%
33,242
07/16/2026
21.85
23.18
21.85
22.82
+4.47%
65,227
07/15/2026
21.45
22.37
21.45
21.85
+0.64%
35,171
07/14/2026
21.83
22.20
21.61
21.71
-0.59%
28,895
07/13/2026
20.92
22.33
20.92
21.84
+0.41%
25,998
07/10/2026
21.67
21.91
21.56
21.75
-0.18%
31,838
07/09/2026
21.41
21.98
21.41
21.79
+1.63%
20,182
07/08/2026
21.66
22.11
21.43
21.44
-1.60%
29,925
07/07/2026
22.20
22.25
21.72
21.79
-1.04%
25,906
07/06/2026
22.68
22.68
21.61
22.02
-0.27%
25,807
07/02/2026
22.49
22.68
22.07
22.08
-1.60%
24,230
07/01/2026
22.04
22.65
20.92
22.44
+3.35%
40,220
06/30/2026
21.91
21.99
21.45
21.71
-0.32%
58,301
06/29/2026
20.98
21.96
20.98
21.78
-0.59%
38,591
06/26/2026
21.91
22.63
21.41
21.91
+0.27%
283,932
06/25/2026
21.82
22.02
21.42
21.85
0.00%
31,197
06/24/2026
21.79
22.17
21.71
21.85
+0.23%
97,659
06/23/2026
21.50
22.01
21.36
21.80
+1.77%
122,937
06/22/2026
21.21
21.55
21.15
21.42
+0.94%
55,836
06/18/2026
21.10
21.27
20.92
21.22
+0.05%
70,816
06/17/2026
21.46
21.59
21.01
21.21
0.00%
55,008
06/16/2026
21.68
21.82
21.16
21.21
-2.16%
87,651
06/15/2026
21.81
21.81
21.34
21.68
+0.28%
50,763
06/12/2026
21.60
21.80
21.38
21.62
+0.98%
44,566
06/11/2026
21.65
21.77
21.23
21.41
-0.69%
35,662
06/10/2026
21.91
22.26
21.49
21.56
-0.73%
75,107
06/09/2026
21.51
22.02
21.50
21.72
+1.07%
37,098
06/08/2026
21.34
21.51
21.31
21.49
+0.75%
18,292
06/05/2026
21.10
21.73
21.10
21.33
+1.23%
45,239
06/04/2026
20.91
21.13
20.71
21.07
+1.93%
19,649
06/03/2026
21.05
21.12
20.51
20.67
-1.89%
42,957
06/02/2026
20.63
21.17
20.63
21.07
+1.39%
17,634
06/01/2026
21.18
21.19
20.62
20.78
-1.88%
31,131
05/29/2026
21.04
21.38
20.77
21.18
+0.24%
34,838
05/28/2026
21.04
21.31
20.92
21.13
-0.09%
23,249
05/27/2026
21.18
21.36
21.07
21.15
-0.38%
15,804
05/26/2026
21.02
21.25
20.88
21.23
+1.23%
24,986
05/22/2026
21.14
21.14
20.74
20.97
-0.28%
24,672
05/21/2026
20.78
21.16
20.75
21.03
+0.31%
22,122
05/20/2026
20.71
21.51
20.71
20.97
+0.69%
43,665
05/19/2026
21.19
21.75
20.73
20.82
-1.60%
27,154
05/18/2026
20.62
21.73
20.62
21.16
+2.81%
57,839
05/15/2026
20.71
20.94
20.42
20.58
-1.01%
45,320
05/14/2026
20.65
21.14
20.17
20.79
+1.36%
67,666
05/13/2026
20.16
20.89
20.16
20.51
+0.83%
30,030
05/13/2026
$0.09 Dividend
05/12/2026
20.49
20.49
20.18
20.34
-1.35%
25,034
05/11/2026
20.94
21.07
20.62
20.62
-1.89%
16,373
05/08/2026
21.17
21.41
20.91
21.02
-1.26%
33,030
05/07/2026
21.32
21.42
20.78
21.29
+0.28%
30,455
05/06/2026
21.41
21.47
20.67
21.23
-0.60%
21,793
05/05/2026
20.85
21.39
20.83
21.36
+2.47%
26,517
05/04/2026
21.11
21.21
20.68
20.84
-2.05%
30,288
05/01/2026
20.82
21.55
20.82
21.28
+2.19%
18,216
04/30/2026
20.70
21.06
20.70
20.82
+0.57%
23,377
04/29/2026
21.21
21.21
20.25
20.70
-3.42%
36,535
04/29/2026
$0.43 Earnings
04/28/2026
21.76
21.91
21.43
21.43
-0.69%
39,063
04/27/2026
20.69
21.81
20.69
21.58
+3.52%
56,071
04/24/2026
20.79
20.89
20.56
20.85
-0.47%
21,163
04/23/2026
21.30
21.30
20.87
20.95
-0.52%
21,046
04/22/2026
21.02
21.27
20.98
21.06
0.00%
27,112
04/21/2026
21.16
21.50
20.96
21.06
-0.98%
40,100
04/20/2026
20.88
21.66
20.88
21.27
+2.00%
103,305
04/17/2026
20.90
21.43
20.84
20.85
+1.30%
184,502
04/16/2026
20.54
20.74
20.51
20.58
+0.05%
56,067
04/15/2026
20.80
20.87
20.54
20.57
-0.43%
128,524
04/14/2026
20.75
20.75
20.48
20.66
0.00%
36,512
04/13/2026
20.55
20.77
20.48
20.66
+0.39%
49,852
04/10/2026
20.64
20.82
20.46
20.58
-0.34%
36,880
04/09/2026
20.52
20.82
20.52
20.65
+0.05%
56,152
04/08/2026
20.75
20.82
20.57
20.64
+1.51%
51,722
04/07/2026
20.23
20.47
20.23
20.33
-0.02%
40,674