JMSB
JOHN MARSH BNCRP (JMSB)
NASDAQ
$21.99+$0.06 (+0.29%)
Price as of Jul 14, 2026 4:31 AM EDT
  • $309.5M
    Market Cap
  • 18.74%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.01%
    Low Price$21.30
    High Price$22.53
  • 3 Months
    +5.69%
    Low Price$20.52
    High Price$22.53
  • 1 Year
    +18.74%
    Low Price$18.41
    High Price$22.53
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
21.01
22.43
21.01
21.93
+0.41%
25,998
07/10/2026
21.76
22.00
21.65
21.84
-0.18%
31,838
07/09/2026
21.50
22.07
21.50
21.88
+1.63%
20,182
07/08/2026
21.75
22.20
21.52
21.53
-1.60%
29,925
07/07/2026
22.29
22.34
21.82
21.88
-1.04%
25,906
07/06/2026
22.78
22.78
21.70
22.11
-0.27%
25,807
07/02/2026
22.58
22.78
22.16
22.17
-1.60%
24,230
07/01/2026
22.13
22.75
21.01
22.53
+3.35%
40,220
06/30/2026
22.00
22.09
21.54
21.80
-0.32%
58,301
06/29/2026
21.07
22.05
21.07
21.87
-0.59%
38,591
06/26/2026
22.00
22.73
21.51
22.00
+0.27%
283,932
06/25/2026
21.91
22.11
21.51
21.94
0.00%
31,197
06/24/2026
21.88
22.27
21.80
21.94
+0.23%
97,659
06/23/2026
21.59
22.10
21.45
21.89
+1.77%
122,937
06/22/2026
21.30
21.64
21.24
21.51
+0.94%
55,836
06/18/2026
21.19
21.36
21.01
21.31
+0.05%
70,816
06/17/2026
21.55
21.69
21.10
21.30
0.00%
55,008
06/16/2026
21.77
21.91
21.25
21.30
-2.16%
87,651
06/15/2026
21.90
21.90
21.44
21.77
+0.28%
50,763
06/12/2026
21.69
21.89
21.47
21.71
+0.98%
44,566
06/11/2026
21.74
21.86
21.32
21.50
-0.69%
35,662
06/10/2026
22.00
22.35
21.59
21.65
-0.73%
75,107
06/09/2026
21.60
22.12
21.60
21.81
+1.07%
37,098
06/08/2026
21.43
21.60
21.40
21.58
+0.75%
18,292
06/05/2026
21.19
21.82
21.19
21.42
+1.23%
45,239
06/04/2026
21.00
21.22
20.80
21.16
+1.93%
19,649
06/03/2026
21.14
21.21
20.60
20.76
-1.89%
42,957
06/02/2026
20.72
21.26
20.72
21.16
+1.39%
17,634
06/01/2026
21.27
21.28
20.71
20.87
-1.88%
31,131
05/29/2026
21.13
21.48
20.86
21.27
+0.24%
34,838
05/28/2026
21.13
21.40
21.01
21.22
-0.09%
23,249
05/27/2026
21.27
21.45
21.16
21.24
-0.38%
15,804
05/26/2026
21.11
21.34
20.97
21.32
+1.23%
24,986
05/22/2026
21.23
21.23
20.83
21.06
-0.28%
24,672
05/21/2026
20.87
21.25
20.84
21.12
+0.31%
22,122
05/20/2026
20.80
21.60
20.80
21.06
+0.69%
43,665
05/19/2026
21.28
21.84
20.82
20.91
-1.60%
27,154
05/18/2026
20.71
21.82
20.71
21.25
+2.81%
57,839
05/15/2026
20.80
21.03
20.51
20.67
-1.01%
45,320
05/14/2026
20.74
21.23
20.26
20.88
+1.36%
67,666
05/13/2026
20.25
20.98
20.25
20.60
+0.83%
30,030
05/13/2026
$0.09 Dividend
05/12/2026
20.58
20.58
20.27
20.43
-1.35%
25,034
05/11/2026
21.03
21.16
20.71
20.71
-1.89%
16,373
05/08/2026
21.26
21.50
21.00
21.11
-1.26%
33,030
05/07/2026
21.41
21.52
20.87
21.38
+0.28%
30,455
05/06/2026
21.51
21.57
20.76
21.32
-0.60%
21,793
05/05/2026
20.94
21.48
20.92
21.45
+2.47%
26,517
05/04/2026
21.20
21.30
20.77
20.93
-2.05%
30,288
05/01/2026
20.91
21.64
20.91
21.37
+2.19%
18,216
04/30/2026
20.79
21.15
20.79
20.91
+0.57%
23,377
04/29/2026
21.30
21.30
20.33
20.79
-3.42%
36,535
04/29/2026
$0.43 Earnings
04/28/2026
21.85
22.00
21.53
21.53
-0.69%
39,063
04/27/2026
20.78
21.90
20.78
21.67
+3.52%
56,071
04/24/2026
20.88
20.98
20.65
20.94
-0.47%
21,163
04/23/2026
21.39
21.39
20.96
21.04
-0.52%
21,046
04/22/2026
21.11
21.36
21.07
21.15
0.00%
27,112
04/21/2026
21.25
21.59
21.05
21.15
-0.98%
40,100
04/20/2026
20.97
21.75
20.97
21.36
+2.00%
103,305
04/17/2026
20.99
21.53
20.93
20.94
+1.30%
184,502
04/16/2026
20.63
20.83
20.60
20.67
+0.05%
56,067
04/15/2026
20.89
20.96
20.63
20.66
-0.43%
128,524
04/14/2026
20.84
20.84
20.56
20.75
0.00%
36,512
04/13/2026
20.64
20.86
20.57
20.75
+0.39%
49,852
04/10/2026
20.73
20.91
20.54
20.67
-0.34%
36,880
04/09/2026
20.61
20.91
20.61
20.74
+0.05%
56,152
04/08/2026
20.84
20.91
20.66
20.73
+1.51%
51,722
04/07/2026
20.31
20.55
20.31
20.42
-0.02%
40,674
04/06/2026
20.58
20.58
20.36
20.43
+0.61%
23,228
04/02/2026
20.01
20.45
20.01
20.30
+0.20%
12,785
04/01/2026
20.35
20.62
20.17
20.26
+0.35%
12,322
03/31/2026
20.41
20.47
20.06
20.19
-0.69%
21,573
03/30/2026
20.20
20.33
19.82
20.33
+1.85%
21,843
03/27/2026
19.93
20.02
19.79
19.96
-0.45%
9,815
03/26/2026
19.66
20.13
19.66
20.05
+1.16%
8,141
03/25/2026
20.27
20.27
19.70
19.82
-0.87%
16,051
03/24/2026
19.81
20.22
19.81
20.00
+0.63%
17,833
03/23/2026
19.64
20.17
19.54
19.87
+2.46%
30,739
03/20/2026
19.48
19.48
19.13
19.39
-0.28%
57,294
03/19/2026
19.06
19.50
19.06
19.45
+2.06%
23,404
03/18/2026
19.44
19.58
19.04
19.06
-2.92%
39,648
03/17/2026
20.01
20.04
19.52
19.63
-1.23%
27,872
03/16/2026
19.88
20.03
19.61
19.87
+1.84%
19,946
03/13/2026
19.94
19.94
19.51
19.51
-0.46%
29,645
03/12/2026
19.56
19.70
19.41
19.60
-0.86%
205,800
03/11/2026
19.43
19.77
19.41
19.77
+1.53%
23,698
03/10/2026
19.38
19.82
19.22
19.47
-0.05%
30,698
03/09/2026
19.36
19.52
18.97
19.48
+0.31%
21,854
03/06/2026
19.13
19.42
18.94
19.42
+0.57%
23,612
03/05/2026
19.87
19.87
19.17
19.31
-2.81%
25,993
03/04/2026
19.66
20.11
19.57
19.87
+2.04%
34,444
03/03/2026
19.43
19.66
19.26
19.47
-0.91%
18,682
03/02/2026
19.12
20.07
19.09
19.65
+2.81%
24,321
02/27/2026
19.66
19.74
19.12
19.12
-4.00%
36,366
02/26/2026
19.90
20.13
19.72
19.91
+0.20%
17,332
02/25/2026
19.49
19.87
19.49
19.87
+1.94%
9,179
02/24/2026
19.62
19.62
19.41
19.49
-0.36%
8,705
02/23/2026
20.06
20.06
19.44
19.56
-2.04%
18,940
02/20/2026
19.82
20.07
19.76
19.97
+0.65%
15,266