2m 2m 2m 2m 2m 2m 2m
Jupiter Mines (JMXXF)
OTC
$0.16-$0.01 (-6.62%)
Price as of Sep 08, 2026- N/AMarket Cap
- 57.10%1-Year Change
- N/AIndustry
Jupiter Mines (JMXXF)
$0.16-$0.01 (-6.62%)
- 1 Month-17.52%Low Price$0.16High Price$0.18
- 3 Months-17.52%Low Price$0.16High Price$0.20
- 1 Year+57.10%Low Price$0.16High Price$0.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/08/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -6.62% | 2,025 |
09/04/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -1.87% | 900 |
08/18/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 24,000 |
06/23/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 1,000 |
04/27/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +4.17% | 4,000 |
04/17/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -15.01% | 250 |
04/02/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +20.87% | 800 |
03/19/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -1.27% | 450 |
03/13/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -5.35% | 2,000 |
03/09/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -5.86% | 2,000 |
02/06/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +5.20% | 100 |
01/28/2026 | 0.24 | 0.24 | 0.20 | 0.20 | +0.98% | 3,025 |
01/26/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +17.23% | 38,945 |
01/20/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -2.18% | 2,000 |
01/05/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -3.11% | 120 |
12/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 10,000 |
12/23/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.00% | 20,000 |
12/22/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +16.14% | 250 |
12/15/2025 | 0.21 | 0.21 | 0.17 | 0.17 | -9.03% | 2,425 |
12/08/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +0.64% | 4,000 |
11/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 442 |
10/14/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 350 |