S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Jenoptik N (JNPKF)

OTC

$56.25+$4.25 (+8.17%)

Price as of Jun 03, 2026

N/A
Market Cap
167.07%
1-Year Change
Electronic Components
Industry

1 Month
+38.92%

Low Price$40.35

High Price$56.25
3 Months
+119.81%

Low Price$29.82

High Price$56.25
1 Year
+167.07%

Low Price$19.33

High Price$56.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	56.25	56.25	56.25	56.25	+8.17%	205
05/27/2026	52.80	52.80	52.00	52.00	-1.32%	250
05/26/2026	53.86	53.86	52.69	52.69	+2.12%	519
05/22/2026	50.98	52.60	50.98	51.60	+4.16%	5,694
05/19/2026	49.54	49.54	49.54	49.54	-0.82%	311
05/18/2026	50.42	50.79	49.95	49.95	-3.01%	693
05/15/2026	50.29	51.50	50.29	51.50	-2.91%	634
05/14/2026	52.93	53.25	52.78	53.04	+1.52%	14,950
05/13/2026	49.77	52.93	49.77	52.25	+13.59%	3,509
05/12/2026	46.00	46.00	46.00	46.00	+5.67%	1,170
05/11/2026	42.98	43.77	42.72	43.53	+2.85%	21,328
05/08/2026	42.26	43.09	42.26	42.33	+4.32%	2,303
05/07/2026	40.59	40.59	40.57	40.57	-0.80%	1,860
05/06/2026	40.50	40.90	40.50	40.90	+1.36%	1,871
05/05/2026	40.21	40.35	40.21	40.35	-0.35%	4,525
05/01/2026	40.49	40.49	40.49	40.49	+3.82%	3,577
04/30/2026	38.10	39.00	38.00	39.00	+2.63%	975
04/27/2026	39.77	39.77	38.00	38.00	-2.56%	1,244
04/24/2026	39.00	39.00	39.00	39.00	-2.50%	1,277
04/22/2026	40.66	40.66	40.00	40.00	0.00%	4,150
04/21/2026	40.40	40.59	39.85	40.00	+1.27%	9,847
04/17/2026	40.00	40.00	39.40	39.50	+6.33%	3,285
04/16/2026	37.15	37.15	37.15	37.15	-0.63%	131
04/14/2026	38.62	38.62	37.39	37.39	+6.94%	10,965
04/09/2026	34.96	34.96	34.96	34.96	-1.35%	2,500
04/08/2026	35.45	35.45	35.44	35.44	+5.01%	3,515
04/07/2026	34.06	34.17	33.41	33.75	-0.74%	11,800
04/02/2026	34.00	34.00	34.00	34.00	+1.50%	700
03/25/2026	33.50	33.50	33.50	33.50	+12.34%	173
03/13/2026	29.82	29.82	29.82	29.82	+16.53%	298
01/16/2026	25.59	25.59	25.59	25.59	+4.45%	302
01/14/2026	24.50	24.50	24.50	24.50	+1.28%	100
01/13/2026	24.19	24.19	24.19	24.19	+5.20%	100
01/02/2026	23.00	23.00	23.00	23.00	+1.30%	100
12/26/2025	22.70	22.70	22.70	22.70	+0.67%	500
12/16/2025	22.55	22.55	22.55	22.55	+6.87%	383
12/08/2025	21.10	21.10	21.10	21.10	+3.43%	906
11/24/2025	20.40	20.40	20.40	20.40	-13.38%	407
11/06/2025	23.55	23.55	23.55	23.55	+7.05%	105
11/04/2025	22.00	22.00	22.00	22.00	+0.92%	150
10/09/2025	21.80	21.80	21.80	21.80	-0.64%	500
10/07/2025	21.94	21.94	21.94	21.94	+8.35%	4,300
10/01/2025	20.25	20.25	20.25	20.25	0.00%	100
09/22/2025	21.00	21.00	20.25	20.25	+0.22%	500
09/19/2025	20.20	20.20	20.20	20.20	+3.61%	351
09/15/2025	19.50	19.50	19.50	19.50	+0.88%	300
09/09/2025	19.33	19.33	19.33	19.33	-0.49%	260
09/08/2025	19.43	19.43	19.43	19.43	-10.57%	100
08/14/2025	21.72	21.72	21.72	21.72	-5.77%	217
08/12/2025	23.05	23.05	23.05	23.05	+7.21%	590
07/31/2025	21.50	21.50	21.50	21.50	-3.80%	1,300
07/22/2025	22.35	22.35	22.35	22.35	+0.45%	500
06/17/2025	22.25	22.25	22.25	22.25	-0.59%	357
06/16/2025	22.38	22.38	22.38	22.38	0.00%	213
06/16/2025	$0.44 Dividend