• N/A
    Market Cap
  • 143.09%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +4.82%
    Low Price$49.00
    High Price$56.25
  • 3 Months
    +81.39%
    Low Price$33.75
    High Price$56.25
  • 1 Year
    +143.09%
    Low Price$19.33
    High Price$56.25
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
53.58
53.58
53.58
53.58
+4.46%
180
06/18/2026
51.29
51.29
51.29
51.29
+1.44%
1,095
06/12/2026
50.56
50.56
50.56
50.56
+0.82%
1,520
06/11/2026
50.76
51.00
50.15
50.15
+3.32%
3,829
06/11/2026
$0.46 Dividend
06/10/2026
48.54
48.54
48.54
48.54
-1.53%
508
06/09/2026
51.16
51.16
49.29
49.29
-0.04%
8,106
06/05/2026
48.96
49.31
48.96
49.31
-8.17%
200
06/04/2026
53.65
53.70
53.65
53.70
-3.63%
3,550
06/03/2026
55.72
55.72
55.72
55.72
+8.17%
205
05/27/2026
52.30
52.30
51.51
51.51
-1.32%
250
05/26/2026
53.35
53.35
52.20
52.20
+2.12%
519
05/22/2026
50.50
52.10
50.50
51.11
+4.16%
5,694
05/19/2026
49.07
49.07
49.07
49.07
-0.82%
311
05/18/2026
49.95
50.31
49.48
49.48
-3.01%
693
05/15/2026
49.82
51.02
49.82
51.02
-2.91%
634
05/14/2026
52.43
52.75
52.28
52.54
+1.52%
14,950
05/13/2026
49.30
52.43
49.30
51.76
+13.59%
3,509
05/12/2026
45.57
45.57
45.57
45.57
+5.67%
1,170
05/11/2026
42.58
43.36
42.32
43.12
+2.85%
21,328
05/08/2026
41.86
42.68
41.86
41.93
+4.32%
2,303
05/07/2026
40.20
40.20
40.19
40.19
-0.80%
1,860
05/06/2026
40.12
40.51
40.12
40.51
+1.36%
1,871
05/05/2026
39.83
39.97
39.83
39.97
-0.35%
4,525
05/01/2026
40.11
40.11
40.11
40.11
+3.82%
3,577
04/30/2026
37.74
38.63
37.64
38.63
+2.63%
975
04/27/2026
39.40
39.40
37.64
37.64
-2.56%
1,244
04/24/2026
38.63
38.63
38.63
38.63
-2.50%
1,277
04/22/2026
40.28
40.28
39.62
39.62
0.00%
4,150
04/21/2026
40.02
40.21
39.47
39.62
+1.27%
9,847
04/17/2026
39.62
39.62
39.03
39.13
+6.33%
3,285
04/16/2026
36.80
36.80
36.80
36.80
-0.63%
131
04/14/2026
38.26
38.26
37.03
37.03
+6.94%
10,965
04/09/2026
34.63
34.63
34.63
34.63
-1.35%
2,500
04/08/2026
35.11
35.11
35.11
35.11
+5.01%
3,515
04/07/2026
33.74
33.85
33.10
33.43
-0.74%
11,800
04/02/2026
33.68
33.68
33.68
33.68
+1.50%
700
03/25/2026
33.18
33.18
33.18
33.18
+12.34%
173
03/13/2026
29.54
29.54
29.54
29.54
+16.53%
298
01/16/2026
25.35
25.35
25.35
25.35
+4.45%
302
01/14/2026
24.27
24.27
24.27
24.27
+1.28%
100
01/13/2026
23.96
23.96
23.96
23.96
+5.20%
100
01/02/2026
22.78
22.78
22.78
22.78
+1.30%
100
12/26/2025
22.49
22.49
22.49
22.49
+0.67%
500
12/16/2025
22.34
22.34
22.34
22.34
+6.87%
383
12/08/2025
20.90
20.90
20.90
20.90
+3.43%
906
11/24/2025
20.21
20.21
20.21
20.21
-13.38%
407
11/06/2025
23.33
23.33
23.33
23.33
+7.05%
105
11/04/2025
21.79
21.79
21.79
21.79
+0.92%
150
10/09/2025
21.59
21.59
21.59
21.59
-0.64%
500
10/07/2025
21.73
21.73
21.73
21.73
+8.35%
4,300
10/01/2025
20.06
20.06
20.06
20.06
0.00%
100
09/22/2025
20.80
20.80
20.06
20.06
+0.22%
500
09/19/2025
20.01
20.01
20.01
20.01
+3.61%
351
09/15/2025
19.32
19.32
19.32
19.32
+0.88%
300
09/09/2025
19.15
19.15
19.15
19.15
-0.49%
260
09/08/2025
19.24
19.24
19.24
19.24
-10.57%
100
08/14/2025
21.52
21.52
21.52
21.52
-5.77%
217
08/12/2025
22.83
22.83
22.83
22.83
+7.21%
590
07/31/2025
21.30
21.30
21.30
21.30
-3.80%
1,300
07/22/2025
22.14
22.14
22.14
22.14
0.00%
500