2m 2m 2m 2m 2m 2m 2m
Japan Airlines (JPNRF)
OTC
$16.05-$1.15 (-6.69%)
Price as of Jun 10, 2026- N/AMarket Cap
- -26.92%1-Year Change
- N/AIndustry
Japan Airlines (JPNRF)
$16.05-$1.15 (-6.69%)
- 1 Month-9.26%Low Price$16.05High Price$17.20
- 3 Months-11.91%Low Price$16.05High Price$17.20
- 1 Year-26.92%Low Price$16.05High Price$21.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/10/2026 | 16.05 | 16.05 | 16.05 | 16.05 | -6.69% | 105 |
05/29/2026 | 17.20 | 17.20 | 17.20 | 17.20 | -2.75% | 100 |
03/31/2026 |
$0.31 Dividend | |||||
03/23/2026 | 17.69 | 17.69 | 17.69 | 17.69 | 0.00% | 100 |
03/20/2026 | 17.69 | 17.69 | 17.69 | 17.69 | -2.93% | 586 |
12/31/2025 | 18.22 | 18.22 | 18.22 | 18.22 | -11.77% | 171 |
09/30/2025 |
$0.31 Dividend | |||||
08/12/2025 | 20.65 | 20.65 | 20.65 | 20.65 | +5.68% | 120 |
08/08/2025 | 19.54 | 19.54 | 19.54 | 19.54 | +0.05% | 245 |
07/09/2025 | 19.53 | 19.53 | 19.53 | 19.53 | +5.85% | 600 |
07/01/2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 131 |