2m 2m 2m 2m 2m 2m 2m
Japan Airlines (JPNRF)
OTC
$17.88+$0.07 (+0.36%)
Price as of Jul 28, 2026- N/AMarket Cap
- -8.48%1-Year Change
- N/AIndustry
Japan Airlines (JPNRF)
$17.88+$0.07 (+0.36%)
- 1 Month+11.37%Low Price$17.88High Price$17.88
- 3 Months+1.06%Low Price$16.05High Price$17.88
- 1 Year-8.48%Low Price$16.05High Price$20.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/28/2026 | 17.88 | 17.88 | 17.88 | 17.88 | +0.36% | 129 |
07/01/2026 | 17.81 | 17.81 | 17.81 | 17.81 | +10.97% | 3,003 |
06/10/2026 | 16.05 | 16.05 | 16.05 | 16.05 | -6.69% | 105 |
05/29/2026 | 17.20 | 17.20 | 17.20 | 17.20 | -2.75% | 100 |
03/31/2026 |
$0.31 Dividend | |||||
03/23/2026 | 17.69 | 17.69 | 17.69 | 17.69 | 0.00% | 100 |
03/20/2026 | 17.69 | 17.69 | 17.69 | 17.69 | -2.93% | 586 |
12/31/2025 | 18.22 | 18.22 | 18.22 | 18.22 | -11.77% | 171 |
09/30/2025 |
$0.31 Dividend | |||||
08/12/2025 | 20.65 | 20.65 | 20.65 | 20.65 | +5.68% | 120 |
08/08/2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.00% | 245 |