• N/A
    Market Cap
  • 42.34%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -5.91%
    Low Price$12.66
    High Price$16.23
  • 3 Months
    +23.06%
    Low Price$10.42
    High Price$16.23
  • 1 Year
    +42.34%
    Low Price$8.88
    High Price$16.23
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
14.24
14.24
13.84
13.84
-0.07%
2,778
06/22/2026
14.45
15.43
13.80
13.85
0.00%
1,159
06/18/2026
13.85
13.85
13.85
13.85
-9.24%
572
06/17/2026
13.93
15.26
13.93
15.26
+6.05%
897
06/16/2026
14.39
14.39
14.39
14.39
-9.38%
449
06/15/2026
14.24
15.88
14.24
15.88
+6.65%
985
06/12/2026
13.41
16.39
13.41
14.89
-8.26%
1,281
06/11/2026
15.03
16.23
15.03
16.23
+7.77%
2,526
06/10/2026
14.07
15.06
14.07
15.06
+10.57%
955
06/09/2026
14.57
15.23
12.60
13.62
+0.37%
1,753
06/08/2026
14.10
14.52
13.57
13.57
+2.03%
2,805
06/05/2026
13.35
14.76
13.16
13.30
-15.93%
2,531
06/04/2026
14.34
15.82
14.34
15.82
+20.95%
1,434
06/03/2026
13.67
13.77
13.08
13.08
-9.73%
2,791
06/02/2026
14.49
14.49
13.52
14.49
+14.45%
2,075
06/01/2026
13.43
13.44
12.66
12.66
-2.47%
1,028
05/29/2026
13.52
14.43
12.60
12.98
-8.53%
1,602
05/28/2026
13.40
14.19
13.10
14.19
-2.07%
1,578
05/27/2026
14.02
14.49
13.55
14.49
+6.48%
2,285
05/26/2026
13.64
13.64
13.61
13.61
-7.55%
1,267
05/22/2026
14.20
14.73
13.74
14.72
+0.19%
1,612
05/21/2026
14.85
14.85
13.68
14.69
-6.66%
6,780
05/20/2026
15.24
15.74
14.17
15.74
+8.93%
594
05/19/2026
14.45
14.45
13.95
14.45
+9.97%
11,384
05/18/2026
12.87
13.14
12.87
13.14
+2.02%
7,926
05/15/2026
12.09
12.88
12.09
12.88
+6.72%
2,173
05/14/2026
12.09
12.62
12.07
12.07
-4.37%
1,138
05/13/2026
12.10
12.62
12.10
12.62
+0.0008%
5,852
05/12/2026
11.93
12.62
11.92
12.62
+5.78%
1,356
05/11/2026
11.94
12.57
11.85
11.93
-5.47%
4,853
05/08/2026
12.09
12.62
11.94
12.62
+7.50%
2,339
05/07/2026
12.09
12.29
11.74
11.74
-5.09%
13,121
05/06/2026
12.62
12.62
11.93
12.37
-1.98%
7,639
05/05/2026
11.38
12.62
11.38
12.62
0.00%
2,340
05/04/2026
11.37
12.62
11.37
12.62
0.00%
2,851
05/01/2026
12.00
12.62
12.00
12.62
0.00%
1,366
04/30/2026
10.04
12.62
10.04
12.62
+9.74%
2,947
04/29/2026
11.57
12.56
11.50
11.50
-2.67%
6,687
04/28/2026
11.98
12.61
11.24
11.82
-4.18%
3,326
04/27/2026
11.36
12.33
11.01
12.33
+10.09%
3,750
04/24/2026
11.74
12.37
11.10
11.20
+7.49%
5,627
04/23/2026
11.12
11.12
9.92
10.42
0.00%
1,932
04/22/2026
11.22
12.51
10.42
10.42
-1.14%
1,007
04/21/2026
11.40
11.40
10.54
10.54
-9.88%
795
04/20/2026
11.70
11.70
11.70
11.70
-11.20%
630
04/17/2026
11.77
13.17
11.77
13.17
+11.70%
810
04/16/2026
10.39
11.79
10.39
11.79
-5.23%
1,628
04/14/2026
12.44
12.44
12.44
12.44
+1.81%
668
04/13/2026
11.58
12.69
10.19
12.22
+4.84%
2,830
04/10/2026
13.04
13.04
11.66
11.66
-7.68%
1,245
04/09/2026
11.16
12.62
10.62
12.62
+5.12%
1,538
04/08/2026
12.00
13.44
12.00
12.01
-7.83%
1,449
04/07/2026
11.16
13.03
11.16
13.03
+11.80%
16,532
04/06/2026
12.16
13.07
11.66
11.66
+1.92%
1,743
04/02/2026
12.80
12.80
11.44
11.44
-12.10%
820
04/01/2026
13.12
13.12
11.72
13.01
+2.84%
3,938
03/31/2026
12.15
12.65
11.29
12.65
+10.00%
21,910
03/30/2026
11.80
12.47
11.50
11.50
-0.95%
4,299
03/27/2026
11.80
11.80
11.45
11.61
+1.09%
3,656
03/26/2026
11.85
12.21
11.49
11.49
-4.21%
7,660
03/25/2026
12.94
18.48
11.20
11.99
+4.62%
29,884
03/24/2026
11.36
11.46
11.36
11.46
-4.56%
9,399
03/23/2026
12.49
12.49
11.43
12.01
+6.69%
2,786
03/20/2026
11.26
12.59
10.77
11.26
+0.58%
2,353
03/19/2026
11.19
11.72
11.19
11.19
-2.61%
1,991
03/18/2026
12.86
12.86
10.56
11.49
-8.66%
911
03/17/2026
10.76
12.58
10.28
12.58
+10.21%
18,675
03/16/2026
11.02
11.78
10.03
11.42
+1.54%
5,010
03/13/2026
11.59
12.10
10.16
11.24
-11.41%
3,599
03/12/2026
12.51
12.69
11.97
12.69
+4.66%
3,002
03/11/2026
12.13
13.00
11.61
12.13
-1.34%
28,129
03/10/2026
11.73
12.83
11.73
12.29
+2.08%
54,071
03/09/2026
12.59
12.59
12.04
12.04
-8.65%
4,035
03/06/2026
12.22
13.18
12.22
13.18
+12.94%
1,289
03/05/2026
13.55
13.55
11.67
11.67
-5.04%
837
03/03/2026
12.25
13.25
12.25
12.29
-10.19%
37,306
02/27/2026
13.68
13.68
13.68
13.68
+2.89%
27,684
02/26/2026
12.60
13.30
12.60
13.30
-5.67%
911
02/25/2026
13.88
14.10
12.68
14.10
-3.82%
1,618
02/24/2026
14.66
14.66
13.26
14.66
+4.64%
20,778
02/23/2026
13.51
14.01
13.47
14.01
-3.04%
1,443
02/20/2026
13.50
14.45
13.50
14.45
+11.50%
1,402
02/19/2026
14.44
14.44
12.96
12.96
-9.76%
8,239
02/18/2026
11.75
14.44
11.75
14.36
+10.91%
11,061
02/17/2026
12.87
12.95
12.87
12.95
-4.03%
658
02/13/2026
13.49
13.49
13.49
13.49
-6.43%
420
02/12/2026
14.42
14.42
14.42
14.42
-5.50%
18,544
02/11/2026
15.25
15.26
15.25
15.26
+4.45%
7,649
02/09/2026
14.16
14.61
13.37
14.61
+14.86%
8,931
02/06/2026
12.81
12.81
12.72
12.72
+4.18%
11,810
02/05/2026
12.21
12.21
12.21
12.21
+13.58%
2,913
12/22/2025
10.75
10.75
10.75
10.75
+4.78%
216
12/15/2025
10.26
10.26
10.26
10.26
-1.06%
151
12/12/2025
10.35
10.37
10.35
10.37
+1.57%
544
12/10/2025
10.21
10.21
10.21
10.21
-6.24%
1,905
12/04/2025
10.89
10.89
10.89
10.89
+8.90%
290
12/02/2025
10.00
10.00
10.00
10.00
+9.29%
21,065
11/20/2025
9.11
9.20
9.11
9.15
-4.09%
1,031
11/18/2025
9.54
9.54
9.54
9.54
-2.95%
737
11/17/2025
9.83
9.83
9.83
9.83
+10.70%
1,807