• N/A
    Market Cap
  • 114.76%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.96%
    Low Price$18.73
    High Price$20.49
  • 3 Months
    +23.35%
    Low Price$15.83
    High Price$20.49
  • 1 Year
    +114.76%
    Low Price$9.46
    High Price$22.13
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
19.55
20.23
19.55
20.23
-0.30%
105,322
06/22/2026
21.01
21.01
20.22
20.29
+0.95%
48,877
06/18/2026
20.41
20.46
20.10
20.10
+2.60%
94,679
06/17/2026
19.47
19.70
19.40
19.59
-1.01%
93,153
06/16/2026
19.75
19.87
19.64
19.79
-0.50%
89,918
06/15/2026
19.82
19.96
19.82
19.89
-1.63%
34,303
06/12/2026
20.12
20.22
19.50
20.22
+3.16%
56,452
06/11/2026
19.33
19.80
19.20
19.60
-0.51%
66,649
06/10/2026
19.72
20.20
19.40
19.70
-0.05%
67,094
06/09/2026
18.92
19.94
18.92
19.71
-0.50%
111,890
06/08/2026
21.04
21.25
19.69
19.81
+1.59%
104,053
06/05/2026
19.00
19.87
19.00
19.50
-4.83%
89,497
06/04/2026
20.41
20.75
20.20
20.49
+4.33%
145,279
06/03/2026
19.02
20.56
19.02
19.64
+1.45%
115,383
06/02/2026
19.11
19.36
19.11
19.36
+3.03%
135,104
06/01/2026
18.65
18.82
18.58
18.79
-1.52%
114,920
05/29/2026
19.13
19.22
18.99
19.08
+1.87%
138,770
05/28/2026
18.69
18.79
18.59
18.73
-0.53%
99,488
05/27/2026
19.56
19.56
18.74
18.83
-1.82%
137,571
05/26/2026
19.91
19.91
19.08
19.18
-1.44%
176,899
05/22/2026
19.51
19.51
19.35
19.46
-3.14%
49,340
05/21/2026
19.86
20.16
19.72
20.09
+2.08%
52,652
05/20/2026
18.58
19.80
18.58
19.68
+3.47%
57,643
05/19/2026
18.98
19.08
18.86
19.02
+0.11%
80,371
05/18/2026
19.02
20.25
18.79
19.00
+4.00%
61,416
05/15/2026
18.61
19.09
18.02
18.27
+0.66%
87,545
05/14/2026
17.92
18.27
17.90
18.15
+0.95%
82,627
05/13/2026
17.89
18.74
17.85
17.98
-0.50%
144,504
05/12/2026
18.32
18.73
17.93
18.07
+1.12%
70,229
05/11/2026
18.00
18.00
17.78
17.87
+1.07%
90,830
05/08/2026
17.79
17.90
17.41
17.68
-0.73%
38,461
05/07/2026
18.01
18.04
17.68
17.81
+1.19%
92,049
05/06/2026
16.68
17.61
16.68
17.60
+4.45%
41,924
05/05/2026
16.38
17.38
16.38
16.85
-1.12%
33,218
05/04/2026
16.92
17.04
16.30
17.04
+1.37%
67,006
05/01/2026
16.33
17.61
16.33
16.81
-3.78%
72,094
04/30/2026
17.35
17.52
16.98
17.47
+4.92%
220,577
04/29/2026
16.75
17.02
16.39
16.65
-0.83%
47,997
04/28/2026
16.74
16.79
16.59
16.79
+6.06%
164,496
04/27/2026
15.80
16.56
15.78
15.83
-0.44%
158,851
04/24/2026
15.64
16.25
15.64
15.90
+0.19%
76,640
04/23/2026
16.06
16.50
15.73
15.87
-0.31%
138,207
04/22/2026
16.66
16.66
15.89
15.92
-0.75%
76,667
04/21/2026
16.09
16.79
16.00
16.04
-7.44%
70,077
04/20/2026
16.94
17.64
16.94
17.33
-4.04%
91,961
04/17/2026
17.99
18.55
17.45
18.06
+2.09%
39,754
04/16/2026
18.29
19.35
17.37
17.69
-2.37%
33,243
04/15/2026
18.12
18.12
17.34
18.12
+3.72%
58,555
04/14/2026
17.62
17.62
16.47
17.47
+0.11%
128,251
04/13/2026
17.65
17.65
17.05
17.45
+1.57%
606,369
04/10/2026
17.50
18.03
17.07
17.18
-5.34%
24,549
04/09/2026
16.46
18.15
16.46
18.15
+0.83%
30,299
04/08/2026
18.78
19.80
17.70
18.00
+3.63%
30,599
04/07/2026
16.81
17.55
16.51
17.37
+2.18%
102,569
04/06/2026
16.61
17.00
16.60
17.00
+3.16%
78,423
04/02/2026
16.97
16.97
16.32
16.48
-1.90%
66,779
04/01/2026
17.26
17.75
16.80
16.80
+0.60%
12,284
03/31/2026
15.61
16.71
15.61
16.70
+3.73%
579,814
03/30/2026
15.85
16.61
15.10
16.10
+0.63%
641,848
03/27/2026
15.70
16.85
15.70
16.00
-3.61%
36,009
03/26/2026
16.20
16.99
16.00
16.60
0.00%
60,365
03/25/2026
16.30
16.89
16.00
16.60
-2.35%
41,764
03/24/2026
16.27
17.11
16.10
17.00
+3.66%
12,125
03/23/2026
16.03
17.12
15.98
16.40
+4.39%
36,567
03/20/2026
15.97
18.16
15.71
15.71
-3.68%
60,033
03/19/2026
15.96
18.24
15.96
16.31
+0.49%
49,045
03/18/2026
16.34
17.01
15.96
16.23
-1.56%
16,856
03/17/2026
15.69
16.77
15.41
16.49
-3.87%
55,538
03/16/2026
16.28
18.21
15.64
17.15
+4.41%
29,497
03/13/2026
15.68
16.69
15.68
16.43
+8.06%
30,031
03/12/2026
15.65
18.20
14.56
15.20
-11.73%
548,248
03/11/2026
19.41
19.50
16.58
17.22
-2.77%
12,734
03/10/2026
17.00
18.02
17.00
17.71
+6.94%
47,691
03/09/2026
19.17
19.17
16.56
16.56
-9.46%
37,879
03/06/2026
18.41
18.44
17.23
18.29
+0.66%
82,829
03/05/2026
19.10
19.10
17.66
18.17
-0.06%
487,446
03/04/2026
18.10
18.57
17.63
18.18
+1.11%
28,098
03/03/2026
16.58
18.23
16.58
17.98
-7.75%
19,502
03/02/2026
18.83
20.78
18.11
19.49
+1.14%
23,030
02/27/2026
20.40
20.40
18.86
19.27
-0.93%
21,030
02/26/2026
18.82
19.91
18.82
19.45
-0.51%
14,391
02/25/2026
18.82
19.55
18.67
19.55
+0.10%
24,449
02/24/2026
20.27
20.31
19.13
19.53
-0.61%
252,313
02/23/2026
19.80
20.10
19.56
19.65
+0.15%
99,163
02/20/2026
19.67
20.44
19.29
19.62
+0.62%
18,393
02/19/2026
19.81
20.00
19.30
19.50
+0.59%
39,079
02/18/2026
20.25
20.25
18.52
19.39
-0.35%
91,483
02/17/2026
19.38
20.13
18.63
19.45
-12.09%
37,397
02/13/2026
20.35
22.79
19.64
22.13
+8.85%
49,645
02/12/2026
21.43
22.18
19.78
20.33
+2.16%
49,293
02/11/2026
20.37
20.51
19.90
19.90
-0.75%
19,176
02/10/2026
19.12
20.68
19.12
20.05
+0.05%
31,122
02/09/2026
20.16
20.17
19.39
20.04
+4.38%
25,440
02/06/2026
19.00
19.79
18.53
19.20
-4.00%
41,013
02/05/2026
18.60
20.00
18.47
20.00
+8.99%
45,384
02/04/2026
20.66
20.66
17.70
18.35
-0.54%
497,066
02/03/2026
17.55
20.24
17.55
18.45
+4.83%
2,491,089
02/02/2026
17.05
18.00
17.05
17.60
-1.40%
754,452
01/30/2026
20.31
20.31
17.70
17.85
+0.17%
2,218,433
01/29/2026
18.51
19.00
17.75
17.82
+4.82%
3,117,282