JPPTY | Japan Post UnSp ADS | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Japan Post UnSp ADS (JPPTY)

OTC

$19.65-$0.45 (-2.24%)

Price as of Nov 12, 2026

N/A
Market Cap
102.79%
1-Year Change
Banks - Regional
Industry

1 Month
-3.58%

Low Price$18.51

High Price$20.10
3 Months
-1.06%

Low Price$18.51

High Price$22.09
1 Year
+102.79%

Low Price$9.46

High Price$22.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	19.80	19.83	19.63	19.65	-2.24%	66,990
11/11/2026	20.20	20.20	19.84	20.10	+3.61%	81,880
11/10/2026	18.98	19.59	18.98	19.40	-1.12%	115,357
11/09/2026	19.35	19.62	19.12	19.62	+5.77%	151,099
11/06/2026	18.01	18.76	18.01	18.55	+0.22%	108,007
11/05/2026	18.97	19.20	18.51	18.51	-3.59%	121,014
11/04/2026	19.77	19.95	19.20	19.20	+1.37%	108,239
11/03/2026	19.62	19.62	18.93	18.94	-0.15%	108,492
11/02/2026	19.08	19.17	18.94	18.97	-0.05%	190,099
10/30/2026	19.05	19.08	18.84	18.98	-1.96%	63,997
10/29/2026	19.56	19.56	19.21	19.36	+1.63%	80,683
10/28/2026	19.12	19.21	18.97	19.05	-1.25%	54,574
10/27/2026	19.48	19.48	19.20	19.29	+2.02%	149,798
10/26/2026	19.23	19.23	18.91	18.91	+0.27%	166,492
10/23/2026	19.63	19.63	18.70	18.86	-1.46%	88,596
10/22/2026	19.28	19.28	19.03	19.14	-0.47%	55,212
10/21/2026	19.29	19.64	19.18	19.23	+0.68%	55,514
10/20/2026	19.01	19.18	18.74	19.10	-2.15%	88,394
10/19/2026	19.72	19.72	19.51	19.52	-0.36%	104,873
10/16/2026	18.87	19.94	18.87	19.59	+0.96%	121,120
10/15/2026	19.37	19.44	19.22	19.40	+0.49%	108,934
10/14/2026	19.53	20.45	18.65	19.31	-4.88%	85,392
10/13/2026	20.55	20.76	20.19	20.30	-0.39%	64,947
10/12/2026	20.40	20.40	20.02	20.38	+0.84%	85,187
10/09/2026	21.24	21.65	20.14	20.21	-2.37%	59,498
10/08/2026	20.77	20.90	20.52	20.70	-2.01%	41,795
10/07/2026	21.39	21.91	20.72	21.13	-3.36%	35,348
10/06/2026	22.07	22.07	21.83	21.86	+0.83%	62,175
10/05/2026	21.92	22.35	21.39	21.68	-1.36%	44,641
10/02/2026	21.91	22.02	21.61	21.98	+1.38%	56,279
10/01/2026	21.88	22.58	21.48	21.68	-1.86%	121,323
09/30/2026	22.10	23.17	22.07	22.09	+3.32%	183,541
09/29/2026	21.14	22.19	20.64	21.38	-1.66%	46,319
09/28/2026	21.53	24.15	19.85	21.74	+1.73%	45,519
09/25/2026	21.20	21.89	21.02	21.37	+5.32%	21,088
09/24/2026	20.43	20.43	19.91	20.29	-2.78%	72,384
09/23/2026	21.01	21.71	20.60	20.87	-1.14%	25,036
09/22/2026	20.93	21.14	20.67	21.11	+1.00%	41,286
09/21/2026	19.96	20.99	19.96	20.90	+0.43%	25,042
09/18/2026	20.21	20.83	20.21	20.81	-1.84%	45,604
09/17/2026	21.48	21.57	21.18	21.20	+1.10%	61,394
09/16/2026	21.07	21.28	20.89	20.97	-0.99%	49,539
09/15/2026	21.65	21.86	20.97	21.18	-1.49%	87,366
09/14/2026	20.52	21.57	20.52	21.50	-0.32%	47,471
09/11/2026	21.91	21.91	21.35	21.57	+1.94%	29,385
09/10/2026	21.39	22.17	21.05	21.16	+2.27%	60,400
09/09/2026	20.95	21.32	20.67	20.69	-2.59%	29,158
09/08/2026	21.54	21.54	21.22	21.24	-1.71%	28,374
09/04/2026	22.07	22.07	21.54	21.61	-1.82%	36,259
09/03/2026	21.97	22.02	21.88	22.01	+2.32%	28,566
09/02/2026	21.38	21.52	21.27	21.51	+3.12%	70,740
09/01/2026	20.97	21.14	20.82	20.86	-1.32%	35,708
08/31/2026	21.25	21.26	21.07	21.14	+1.83%	27,597
08/28/2026	21.00	21.00	20.61	20.76	+0.29%	38,646
08/27/2026	19.89	20.72	19.89	20.70	+1.97%	119,366
08/26/2026	20.30	20.34	20.20	20.30	+1.40%	27,868
08/25/2026	20.02	20.02	19.89	20.02	+1.32%	36,806
08/24/2026	19.72	19.80	19.67	19.76	-0.60%	43,747
08/21/2026	20.10	20.10	19.76	19.88	+1.90%	40,909
08/20/2026	19.43	19.58	19.36	19.51	-2.35%	59,936
08/19/2026	20.39	20.39	19.98	19.98	-3.34%	34,099
08/18/2026	20.07	20.85	20.07	20.67	+0.58%	33,112
08/17/2026	20.51	20.60	20.47	20.55	+0.64%	272,122
08/14/2026	20.34	20.56	20.34	20.42	+0.84%	98,343
08/13/2026	20.28	20.34	20.17	20.25	+1.96%	50,978
08/12/2026	20.52	20.52	19.18	19.86	+2.90%	42,623
08/11/2026	19.44	19.44	19.30	19.30	-0.05%	38,280
08/10/2026	18.68	19.51	18.68	19.31	+2.06%	66,647
08/07/2026	21.34	21.90	18.80	18.92	-6.84%	42,918
08/06/2026	20.33	20.46	20.28	20.31	+0.64%	38,381
08/05/2026	20.28	20.39	20.18	20.18	+2.33%	47,938
08/04/2026	19.26	19.85	18.58	19.72	+0.72%	53,622
08/03/2026	19.48	19.60	19.48	19.58	+0.62%	42,301
07/31/2026	19.27	19.56	19.27	19.46	-2.36%	37,344
07/30/2026	19.09	20.30	19.09	19.93	+1.79%	62,262
07/29/2026	19.52	19.85	19.25	19.58	-0.82%	551,553
07/28/2026	19.86	19.96	19.70	19.74	-5.18%	518,819
07/27/2026	20.83	20.94	20.70	20.82	-1.16%	33,467
07/24/2026	21.08	21.18	21.00	21.07	+1.76%	29,599
07/23/2026	20.85	20.85	20.63	20.70	-0.81%	27,105
07/22/2026	20.77	20.89	20.75	20.87	+1.11%	23,703
07/21/2026	20.50	20.68	20.43	20.64	+5.74%	67,501
07/20/2026	19.32	19.54	19.32	19.52	+0.46%	35,875
07/17/2026	19.20	19.48	19.10	19.43	-3.29%	19,455
07/16/2026	20.05	20.09	19.94	20.09	-1.23%	29,783
07/15/2026	20.58	20.98	20.34	20.34	-1.45%	58,477
07/14/2026	20.62	20.95	20.55	20.64	+0.73%	74,220
07/13/2026	20.59	20.59	20.34	20.49	+0.15%	29,915
07/10/2026	20.15	20.46	20.15	20.46	+0.69%	63,726
07/09/2026	21.04	21.04	20.12	20.32	+0.20%	39,958
07/08/2026	20.94	20.94	20.08	20.28	+0.15%	49,787
07/07/2026	20.53	20.53	20.21	20.25	-0.20%	53,193
07/06/2026	20.05	20.45	20.05	20.29	+3.41%	131,613
07/02/2026	19.80	19.85	19.48	19.62	+1.61%	31,959
07/01/2026	19.06	19.31	18.88	19.31	+1.70%	84,978
06/30/2026	18.83	19.00	18.78	18.99	-0.07%	68,218
06/29/2026	18.93	19.00	18.89	19.00	-0.84%	40,522
06/26/2026	18.97	19.16	18.97	19.16	+2.46%	45,569
06/25/2026	18.76	18.84	18.68	18.70	-2.55%	52,173
06/24/2026	19.07	19.80	18.76	19.19	-5.14%	83,977