• N/A
    Market Cap
  • 49.69%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +11.76%
    Low Price$19.51
    High Price$22.01
  • 3 Months
    +10.05%
    Low Price$18.70
    High Price$22.01
  • 1 Year
    +49.69%
    Low Price$9.46
    High Price$22.13
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
21.91
21.91
21.35
21.57
+1.94%
29,385
09/10/2026
21.39
22.17
21.05
21.16
+2.27%
60,400
09/09/2026
20.95
21.32
20.67
20.69
-2.59%
29,158
09/08/2026
21.54
21.54
21.22
21.24
-1.71%
28,374
09/04/2026
22.07
22.07
21.54
21.61
-1.82%
36,259
09/03/2026
21.97
22.02
21.88
22.01
+2.32%
28,566
09/02/2026
21.38
21.52
21.27
21.51
+3.12%
70,740
09/01/2026
20.97
21.14
20.82
20.86
-1.32%
35,708
08/31/2026
21.25
21.26
21.07
21.14
+1.83%
27,597
08/28/2026
21.00
21.00
20.61
20.76
+0.29%
38,646
08/27/2026
19.89
20.72
19.89
20.70
+1.97%
119,366
08/26/2026
20.30
20.34
20.20
20.30
+1.40%
27,868
08/25/2026
20.02
20.02
19.89
20.02
+1.32%
36,806
08/24/2026
19.72
19.80
19.67
19.76
-0.60%
43,747
08/21/2026
20.10
20.10
19.76
19.88
+1.90%
40,909
08/20/2026
19.43
19.58
19.36
19.51
-2.35%
59,936
08/19/2026
20.39
20.39
19.98
19.98
-3.34%
34,099
08/18/2026
20.07
20.85
20.07
20.67
+0.58%
33,112
08/17/2026
20.51
20.60
20.47
20.55
+0.64%
272,122
08/14/2026
20.34
20.56
20.34
20.42
+0.84%
98,343
08/13/2026
20.28
20.34
20.17
20.25
+1.96%
50,978
08/12/2026
20.52
20.52
19.18
19.86
+2.90%
42,623
08/11/2026
19.44
19.44
19.30
19.30
-0.05%
38,280
08/10/2026
18.68
19.51
18.68
19.31
+2.06%
66,647
08/07/2026
21.34
21.90
18.80
18.92
-6.84%
42,918
08/06/2026
20.33
20.46
20.28
20.31
+0.64%
38,381
08/05/2026
20.28
20.39
20.18
20.18
+2.33%
47,938
08/04/2026
19.26
19.85
18.58
19.72
+0.72%
53,622
08/03/2026
19.48
19.60
19.48
19.58
+0.62%
42,301
07/31/2026
19.27
19.56
19.27
19.46
-2.36%
37,344
07/30/2026
19.09
20.30
19.09
19.93
+1.79%
62,262
07/29/2026
19.52
19.85
19.25
19.58
-0.82%
551,553
07/28/2026
19.86
19.96
19.70
19.74
-5.18%
518,819
07/27/2026
20.83
20.94
20.70
20.82
-1.16%
33,467
07/24/2026
21.08
21.18
21.00
21.07
+1.76%
29,599
07/23/2026
20.85
20.85
20.63
20.70
-0.81%
27,105
07/22/2026
20.77
20.89
20.75
20.87
+1.11%
23,703
07/21/2026
20.50
20.68
20.43
20.64
+5.74%
67,501
07/20/2026
19.32
19.54
19.32
19.52
+0.46%
35,875
07/17/2026
19.20
19.48
19.10
19.43
-3.29%
19,455
07/16/2026
20.05
20.09
19.94
20.09
-1.23%
29,783
07/15/2026
20.58
20.98
20.34
20.34
-1.45%
58,477
07/14/2026
20.62
20.95
20.55
20.64
+0.73%
74,220
07/13/2026
20.59
20.59
20.34
20.49
+0.15%
29,915
07/10/2026
20.15
20.46
20.15
20.46
+0.69%
63,726
07/09/2026
21.04
21.04
20.12
20.32
+0.20%
39,958
07/08/2026
20.94
20.94
20.08
20.28
+0.15%
49,787
07/07/2026
20.53
20.53
20.21
20.25
-0.20%
53,193
07/06/2026
20.05
20.45
20.05
20.29
+3.41%
131,613
07/02/2026
19.80
19.85
19.48
19.62
+1.61%
31,959
07/01/2026
19.06
19.31
18.88
19.31
+1.70%
84,978
06/30/2026
18.83
19.00
18.78
18.99
-0.07%
68,218
06/29/2026
18.93
19.00
18.89
19.00
-0.84%
40,522
06/26/2026
18.97
19.16
18.97
19.16
+2.46%
45,569
06/25/2026
18.76
18.84
18.68
18.70
-2.55%
52,173
06/24/2026
19.07
19.80
18.76
19.19
-5.14%
83,977
06/23/2026
19.55
20.23
19.55
20.23
-0.30%
105,322
06/22/2026
21.01
21.01
20.22
20.29
+0.95%
48,877
06/18/2026
20.41
20.46
20.10
20.10
+2.60%
94,679
06/17/2026
19.47
19.70
19.40
19.59
-1.01%
93,153
06/16/2026
19.75
19.87
19.64
19.79
-0.50%
89,918
06/15/2026
19.82
19.96
19.82
19.89
-1.63%
34,303
06/12/2026
20.12
20.22
19.50
20.22
+3.16%
56,452
06/11/2026
19.33
19.80
19.20
19.60
-0.51%
66,649
06/10/2026
19.72
20.20
19.40
19.70
-0.05%
67,094
06/09/2026
18.92
19.94
18.92
19.71
-0.50%
111,890
06/08/2026
21.04
21.25
19.69
19.81
+1.59%
104,053
06/05/2026
19.00
19.87
19.00
19.50
-4.83%
89,497
06/04/2026
20.41
20.75
20.20
20.49
+4.33%
145,279
06/03/2026
19.02
20.56
19.02
19.64
+1.45%
115,383
06/02/2026
19.11
19.36
19.11
19.36
+3.03%
135,104
06/01/2026
18.65
18.82
18.58
18.79
-1.52%
114,920
05/29/2026
19.13
19.22
18.99
19.08
+1.87%
138,770
05/28/2026
18.69
18.79
18.59
18.73
-0.53%
99,488
05/27/2026
19.56
19.56
18.74
18.83
-1.82%
137,571
05/26/2026
19.91
19.91
19.08
19.18
-1.44%
176,899
05/22/2026
19.51
19.51
19.35
19.46
-3.14%
49,340
05/21/2026
19.86
20.16
19.72
20.09
+2.08%
52,652
05/20/2026
18.58
19.80
18.58
19.68
+3.47%
57,643
05/19/2026
18.98
19.08
18.86
19.02
+0.11%
80,371
05/18/2026
19.02
20.25
18.79
19.00
+4.00%
61,416
05/15/2026
18.61
19.09
18.02
18.27
+0.66%
87,545
05/14/2026
17.92
18.27
17.90
18.15
+0.95%
82,627
05/13/2026
17.89
18.74
17.85
17.98
-0.50%
144,504
05/12/2026
18.32
18.73
17.93
18.07
+1.12%
70,229
05/11/2026
18.00
18.00
17.78
17.87
+1.07%
90,830
05/08/2026
17.79
17.90
17.41
17.68
-0.73%
38,461
05/07/2026
18.01
18.04
17.68
17.81
+1.19%
92,049
05/06/2026
16.68
17.61
16.68
17.60
+4.45%
41,924
05/05/2026
16.38
17.38
16.38
16.85
-1.12%
33,218
05/04/2026
16.92
17.04
16.30
17.04
+1.37%
67,006
05/01/2026
16.33
17.61
16.33
16.81
-3.78%
72,094
04/30/2026
17.35
17.52
16.98
17.47
+4.92%
220,577
04/29/2026
16.75
17.02
16.39
16.65
-0.83%
47,997
04/28/2026
16.74
16.79
16.59
16.79
+6.06%
164,496
04/27/2026
15.80
16.56
15.78
15.83
-0.44%
158,851
04/24/2026
15.64
16.25
15.64
15.90
+0.19%
76,640
04/23/2026
16.06
16.50
15.73
15.87
-0.31%
138,207
04/22/2026
16.66
16.66
15.89
15.92
-0.75%
76,667
04/21/2026
16.09
16.79
16.00
16.04
-7.44%
70,077