• N/A
    Market Cap
  • 76.49%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +1.02%
    Low Price$17.23
    High Price$17.41
  • 1 Year
    +64.51%
    Low Price$10.00
    High Price$21.32
Date
Open
High
Low
Close
Change (%)
Volume
04/15/2026
17.41
17.41
17.41
17.41
+1.02%
505
04/13/2026
19.16
19.16
17.23
17.23
-9.01%
200
03/31/2026
$0.46 Dividend
02/24/2026
18.94
18.94
18.94
18.94
-0.92%
11,849
02/20/2026
19.11
19.11
19.11
19.11
+1.61%
1,000
02/19/2026
18.81
18.81
18.81
18.81
-3.08%
1,000
02/17/2026
18.95
19.41
18.95
19.41
-5.32%
1,505
02/13/2026
20.50
20.50
20.50
20.50
-1.50%
1,000
02/10/2026
20.81
20.81
20.81
20.81
+6.60%
6,250
02/09/2026
19.52
19.52
19.52
19.52
+8.08%
106
02/06/2026
18.06
18.06
18.06
18.06
-0.35%
134
02/03/2026
16.59
18.13
16.59
18.13
+3.17%
207
02/02/2026
17.57
17.57
17.57
17.57
0.00%
200
01/29/2026
17.57
17.57
17.57
17.57
+7.78%
100
01/28/2026
16.30
16.30
16.30
16.30
+1.21%
225,447
01/21/2026
16.11
16.11
16.11
16.11
+9.95%
2,849
01/20/2026
15.51
15.51
14.65
14.65
-6.67%
959
01/16/2026
15.70
15.70
15.70
15.70
+11.67%
1,293
01/08/2026
14.06
14.06
14.06
14.06
+6.37%
700
12/23/2025
13.21
13.21
13.21
13.21
-0.75%
916
12/17/2025
12.69
13.31
12.69
13.31
+4.16%
2,170
12/12/2025
12.78
12.78
12.78
12.78
-7.65%
2,240
12/04/2025
13.84
13.84
13.84
13.84
+13.35%
916
12/02/2025
12.21
12.21
12.21
12.21
+1.13%
427
12/01/2025
12.07
12.07
12.07
12.07
+8.99%
1,440
11/25/2025
11.08
11.08
11.08
11.08
-0.05%
4,000
11/24/2025
11.08
11.08
11.08
11.08
+3.33%
4,000
11/12/2025
10.73
10.73
10.73
10.73
-8.34%
494
11/11/2025
11.70
11.70
11.70
11.70
+19.90%
266
10/14/2025
9.76
9.76
9.76
9.76
-14.02%
6,600
10/08/2025
11.35
11.35
11.35
11.35
-3.36%
974
10/06/2025
11.52
11.75
11.52
11.75
+0.29%
3,760
10/02/2025
11.71
11.71
11.71
11.71
-7.69%
1,000
09/29/2025
13.01
13.01
12.69
12.69
+20.59%
2,427
09/25/2025
11.88
11.97
10.52
10.52
-5.02%
17,274
09/19/2025
11.32
11.32
11.08
11.08
-11.05%
400
09/12/2025
12.27
12.46
12.27
12.46
+7.79%
3,374
09/08/2025
12.55
12.55
11.55
11.55
-7.30%
5,218
08/28/2025
12.46
12.46
12.46
12.46
+0.87%
1,000
08/27/2025
12.42
12.42
12.36
12.36
+13.24%
5,030
08/25/2025
10.91
10.91
10.91
10.91
-5.81%
596
08/07/2025
11.59
11.59
11.59
11.59
+5.79%
177
08/01/2025
12.24
12.24
10.95
10.95
-0.71%
1,100
07/31/2025
11.03
11.03
11.03
11.03
-9.89%
100
07/30/2025
12.24
12.24
12.24
12.24
0.00%
200
07/29/2025
12.24
12.24
12.24
12.24
+18.42%
596
07/21/2025
10.34
10.34
10.34
10.34
-2.13%
10,437
07/09/2025
10.56
10.56
10.56
10.56
+0.60%
2,200
07/08/2025
10.50
10.50
10.50
10.50
+3.86%
1,225
06/26/2025
10.81
10.81
10.11
10.11
-1.37%
85,732
06/25/2025
11.52
11.52
10.25
10.25
-8.90%
1,694
06/24/2025
11.25
11.25
11.25
11.25
+9.02%
141
06/13/2025
10.32
10.32
10.32
10.32
-0.27%
250
06/12/2025
10.35
10.35
10.35
10.35
-9.71%
100
06/10/2025
11.46
11.46
11.46
11.46
+10.96%
108
06/06/2025
10.33
10.33
10.33
10.33
0.00%
400