• N/A
    Market Cap
  • -5.13%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -23.99%
    Low Price$22.99
    High Price$31.25
  • 3 Months
    -24.86%
    Low Price$22.99
    High Price$34.16
  • 1 Year
    -17.62%
    Low Price$22.99
    High Price$38.26
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
24.80
24.80
22.99
22.99
-8.06%
233
06/02/2026
22.92
25.00
22.10
25.00
0.00%
420
06/01/2026
25.40
25.40
23.61
25.00
-1.19%
373
05/29/2026
25.75
25.75
23.23
25.30
-2.69%
578
05/28/2026
23.79
26.00
23.79
26.00
+4.15%
123
05/27/2026
24.97
24.97
24.97
24.97
-1.74%
6
05/26/2026
26.15
26.15
25.41
25.41
+8.44%
69
05/22/2026
24.88
24.95
23.43
23.43
-3.70%
982
05/21/2026
24.33
24.33
24.33
24.33
-5.92%
8
05/20/2026
25.58
25.86
25.58
25.86
+2.93%
3
05/19/2026
26.50
26.50
25.00
25.13
+2.22%
2,060
05/18/2026
25.30
26.55
24.58
24.58
-0.89%
1,286
05/15/2026
26.50
26.50
23.61
24.80
-7.46%
35
05/14/2026
25.80
26.80
24.39
26.80
-4.98%
1,062
05/13/2026
27.45
28.26
26.90
28.21
-3.74%
17
05/12/2026
29.30
29.30
27.85
29.30
+0.60%
4
05/11/2026
29.13
29.13
29.13
29.13
-6.80%
11
05/08/2026
29.38
31.25
29.38
31.25
+0.27%
104
05/07/2026
29.80
31.17
28.44
31.17
+1.38%
316
05/06/2026
31.35
31.35
30.74
30.74
+11.58%
47
05/05/2026
30.26
30.26
27.55
27.55
-8.90%
7
05/04/2026
29.55
30.24
28.19
30.24
+1.92%
333
05/01/2026
29.67
29.67
29.67
29.67
+2.45%
1
04/30/2026
29.98
30.62
28.96
28.96
-8.16%
377
04/29/2026
31.62
31.62
31.53
31.53
-1.15%
7
04/28/2026
30.05
31.90
29.12
31.90
+4.16%
192
04/27/2026
32.60
32.60
30.16
30.63
-6.32%
102
04/24/2026
31.59
32.69
31.49
32.69
+0.71%
214
04/23/2026
30.55
32.46
29.14
32.46
+4.71%
57
04/22/2026
30.88
31.00
30.70
31.00
+5.26%
31
04/21/2026
30.97
31.00
27.65
29.45
-1.96%
74
04/20/2026
30.00
30.04
26.89
30.04
+4.21%
31
04/17/2026
30.60
30.60
28.83
28.83
-1.32%
40
04/16/2026
27.07
29.25
27.07
29.21
+2.67%
28
04/15/2026
28.45
28.45
28.45
28.45
+0.07%
5
04/14/2026
28.43
28.43
28.43
28.43
-6.97%
2
04/13/2026
28.99
30.56
28.99
30.56
-4.28%
9
04/10/2026
31.93
31.93
31.93
31.93
+2.65%
4
04/09/2026
31.10
31.10
31.10
31.10
-4.31%
111
04/08/2026
31.32
32.97
31.32
32.50
+10.26%
3
04/07/2026
29.48
29.48
29.48
29.48
-7.60%
1
04/06/2026
30.65
31.95
30.28
31.90
+4.08%
137
04/02/2026
28.55
30.65
28.55
30.65
+4.16%
29
04/01/2026
28.75
31.35
28.75
29.43
+7.71%
974
03/31/2026
26.88
27.95
26.35
27.32
-1.03%
137
03/30/2026
29.70
29.70
27.61
27.61
+5.36%
291
03/27/2026
29.20
29.20
26.20
26.20
-23.29%
1,086
03/26/2026
40.40
40.40
27.90
34.16
+13.41%
51
03/25/2026
30.00
30.12
29.95
30.12
-5.37%
422
03/24/2026
31.83
31.83
31.83
31.83
-2.82%
155
03/23/2026
32.45
35.99
31.13
32.75
+1.24%
542
03/20/2026
29.30
37.00
29.30
32.35
+7.08%
299
03/19/2026
32.76
32.76
30.21
30.21
-8.45%
12
03/18/2026
31.40
33.09
31.40
33.00
+6.93%
298
03/17/2026
30.98
30.98
30.86
30.86
-5.05%
1,017
03/16/2026
31.52
32.61
31.45
32.50
-0.15%
274
03/13/2026
32.00
32.62
32.00
32.55
+4.46%
106
03/12/2026
31.32
31.32
29.45
31.16
-4.53%
39
03/11/2026
32.68
32.68
32.64
32.64
+1.94%
21
03/10/2026
31.33
32.02
31.33
32.02
+6.61%
166
03/09/2026
31.68
31.68
29.00
30.04
-2.07%
157
03/06/2026
30.00
30.67
30.00
30.67
+0.26%
121
03/05/2026
29.80
31.74
29.80
30.59
+1.98%
351
03/04/2026
30.90
30.90
30.00
30.00
-4.35%
22
03/03/2026
31.72
31.72
29.88
31.36
-7.79%
199
03/02/2026
34.90
35.02
32.70
34.01
+3.52%
168
02/27/2026
31.48
32.86
31.48
32.86
+0.40%
3
02/26/2026
29.65
32.73
29.65
32.73
+4.82%
808
02/25/2026
32.00
32.00
31.22
31.22
-2.86%
21
02/24/2026
33.01
33.37
30.60
32.14
-5.68%
298
02/23/2026
33.55
34.73
33.28
34.07
+2.19%
110
02/20/2026
32.00
34.66
32.00
33.35
-2.27%
861
02/19/2026
30.40
34.12
30.40
34.12
+23.18%
47
02/18/2026
31.43
32.14
27.70
27.70
+3.17%
39
02/17/2026
31.50
31.50
26.85
26.85
-12.90%
25
02/13/2026
28.55
30.83
28.55
30.83
-8.29%
36
02/12/2026
32.40
33.61
29.65
33.61
+5.69%
50
02/11/2026
31.80
31.80
31.80
31.80
-1.85%
12
02/10/2026
31.70
33.46
31.70
32.40
+3.51%
192
02/09/2026
29.62
31.30
28.03
31.30
+13.20%
68
02/06/2026
28.28
31.06
27.65
27.65
-1.00%
139
02/05/2026
27.93
27.93
26.54
27.93
-0.05%
1,035
02/04/2026
28.63
28.82
27.95
27.95
-1.46%
3,138
02/03/2026
28.48
28.48
28.36
28.36
-0.44%
110
02/02/2026
27.54
28.49
27.54
28.49
+0.27%
352
01/30/2026
28.41
28.41
28.41
28.41
-1.42%
5
01/29/2026
27.69
28.82
26.78
28.82
+4.86%
79
01/28/2026
27.49
27.49
27.49
27.49
-4.63%
5
01/26/2026
28.82
28.82
28.82
28.82
+0.02%
1
01/23/2026
30.91
30.91
28.82
28.82
-2.66%
22
01/22/2026
30.36
30.96
29.60
29.60
-3.13%
454
01/21/2026
30.56
30.56
30.56
30.56
-4.56%
1,052
01/20/2026
31.39
32.02
30.09
32.02
+4.98%
142
01/15/2026
31.37
31.37
30.50
30.50
+2.94%
41
01/14/2026
29.67
29.67
29.63
29.63
+4.26%
5
01/13/2026
28.42
28.42
28.42
28.42
-0.25%
1
01/12/2026
28.49
28.49
28.49
28.49
+5.79%
7
01/09/2026
29.57
29.57
26.93
26.93
+1.69%
3
01/08/2026
27.83
27.83
26.48
26.48
-2.76%
3
01/07/2026
27.24
27.24
27.24
27.24
-0.46%
4