• N/A
    Market Cap
  • -38.54%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -18.39%
    Low Price$20.30
    High Price$26.30
  • 3 Months
    -12.56%
    Low Price$20.30
    High Price$26.30
  • 1 Year
    -38.54%
    Low Price$20.30
    High Price$35.89
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
19.78
20.69
19.78
20.69
+1.58%
28
10/22/2026
21.00
21.00
19.10
20.37
-2.44%
64
10/21/2026
21.70
21.70
19.60
20.88
+2.83%
18
10/20/2026
20.30
20.30
20.30
20.30
-2.92%
7
10/19/2026
20.91
20.91
20.91
20.91
-5.73%
46
10/16/2026
21.55
22.18
21.55
22.18
+7.85%
136
10/15/2026
20.71
20.71
20.57
20.57
-6.25%
8
10/14/2026
21.94
21.94
21.94
21.94
-0.16%
4
10/13/2026
21.97
21.97
21.97
21.97
+2.57%
3
10/12/2026
21.42
21.77
21.42
21.42
-4.80%
74
10/09/2026
21.85
22.55
21.25
22.50
+2.97%
84
10/08/2026
22.00
22.00
21.04
21.85
-11.00%
67
10/07/2026
23.75
24.55
23.75
24.55
+14.56%
7
10/06/2026
23.17
23.17
21.43
21.43
-6.58%
92
10/05/2026
24.70
24.70
22.06
22.94
-0.61%
142
10/02/2026
23.08
23.08
23.08
23.08
-1.26%
47
10/01/2026
24.06
24.06
22.69
23.38
+0.71%
24
09/30/2026
21.62
23.21
21.62
23.21
-0.92%
11
09/29/2026
23.43
23.43
23.43
23.43
+0.15%
5
09/28/2026
23.39
23.39
23.39
23.39
-2.50%
7
09/25/2026
23.99
23.99
23.99
23.99
-8.78%
97
09/24/2026
25.11
26.30
25.11
26.30
+3.75%
82
09/22/2026
24.95
25.35
24.95
25.35
+7.55%
81
09/21/2026
23.57
23.57
22.78
23.57
+0.73%
123
09/18/2026
25.00
25.00
23.40
23.40
-7.55%
11
09/17/2026
25.20
25.31
23.73
25.31
+10.52%
42
09/16/2026
22.90
23.70
22.90
22.90
-4.18%
92
09/15/2026
23.23
24.02
23.23
23.90
+3.51%
304
09/14/2026
23.09
23.09
23.09
23.09
+1.23%
12
09/11/2026
21.89
22.81
21.89
22.81
+0.26%
24
09/10/2026
22.25
22.75
21.39
22.75
-4.61%
159
09/09/2026
24.00
24.68
23.85
23.85
+4.26%
45
09/08/2026
22.88
22.88
22.88
22.88
-6.98%
62
09/04/2026
23.80
25.00
23.80
24.59
+8.81%
27
09/03/2026
23.40
23.40
22.60
22.60
-3.83%
5
09/02/2026
23.80
23.80
22.23
23.50
-0.42%
162
09/01/2026
23.60
23.60
23.60
23.60
+6.07%
2
08/31/2026
23.23
23.96
22.25
22.25
-9.09%
7
08/28/2026
24.48
24.48
24.48
24.48
+1.81%
3
08/27/2026
24.88
25.70
24.04
24.04
-0.25%
429
08/25/2026
24.10
24.10
24.10
24.10
+9.79%
2
08/24/2026
22.68
24.13
21.95
21.95
+0.92%
34
08/21/2026
24.09
25.20
21.67
21.75
-11.22%
567
08/20/2026
24.50
24.50
24.50
24.50
-0.91%
1
08/19/2026
23.05
24.73
23.05
24.73
+2.64%
3
08/18/2026
24.09
24.09
24.09
24.09
-4.76%
3
08/17/2026
25.30
26.50
25.30
25.30
+2.53%
6
08/14/2026
24.67
24.67
24.67
24.67
+6.15%
1
08/13/2026
24.87
26.50
23.24
23.24
-5.39%
18
08/12/2026
24.57
24.57
24.57
24.57
+2.12%
2
08/11/2026
24.06
24.06
24.06
24.06
+0.02%
1
08/10/2026
23.23
24.05
23.23
24.05
-2.02%
3
08/07/2026
24.55
24.55
24.55
24.55
-0.30%
81
08/06/2026
24.62
24.62
24.62
24.62
+1.59%
22
08/04/2026
24.24
24.24
24.24
24.24
+0.98%
125
08/03/2026
24.00
24.00
24.00
24.00
-2.50%
52
07/31/2026
23.71
24.62
23.71
24.62
+6.86%
134
07/30/2026
23.04
23.04
23.04
23.04
+2.61%
4
07/29/2026
23.14
23.14
22.23
22.45
+0.27%
17
07/28/2026
23.80
23.80
22.39
22.39
-7.63%
10
07/27/2026
23.80
24.24
23.72
24.24
+2.32%
33
07/24/2026
23.69
23.69
23.69
23.69
+0.13%
6
07/23/2026
22.89
24.72
22.89
23.66
+2.87%
37
07/22/2026
23.00
23.00
23.00
23.00
-4.17%
7
07/21/2026
23.40
24.00
23.40
24.00
+4.92%
25
07/20/2026
22.88
23.64
22.88
22.88
+3.57%
59
07/17/2026
23.50
23.50
21.57
22.09
-9.92%
36
07/16/2026
24.52
24.52
24.52
24.52
+0.88%
8
07/15/2026
24.31
24.31
24.31
24.31
+7.73%
1
07/14/2026
23.92
23.92
22.56
22.56
-6.48%
12
07/13/2026
24.13
24.13
24.13
24.13
-1.45%
12
07/10/2026
26.50
26.50
24.48
24.48
-3.72%
153
07/09/2026
24.71
25.43
24.44
25.43
+2.21%
41
07/08/2026
24.88
24.88
24.88
24.88
-5.42%
1
07/07/2026
26.30
26.30
26.30
26.30
+3.04%
1
07/06/2026
25.53
26.50
25.53
25.53
+3.97%
38
07/02/2026
24.55
24.55
24.55
24.55
+0.95%
189
07/01/2026
22.30
24.32
22.30
24.32
+2.68%
20
06/30/2026
22.78
23.69
22.75
23.69
+1.87%
140
06/29/2026
23.93
23.93
23.25
23.25
-2.62%
188
06/26/2026
24.75
24.75
23.88
23.88
-7.43%
27
06/25/2026
24.55
25.79
23.70
25.79
+3.62%
48
06/24/2026
24.83
24.89
23.15
24.89
-0.50%
21
06/22/2026
26.75
26.75
25.02
25.02
-5.60%
149
06/18/2026
25.58
26.50
25.58
26.50
+4.64%
19
06/17/2026
25.33
25.33
25.33
25.33
+3.79%
31
06/16/2026
24.15
24.40
24.15
24.40
-6.80%
107
06/15/2026
23.92
26.18
23.92
26.18
+8.47%
57
06/12/2026
24.14
24.14
24.14
24.14
+2.32%
2
06/11/2026
23.03
23.59
23.00
23.59
+5.07%
383
06/10/2026
22.45
22.45
22.45
22.45
-6.46%
1
06/09/2026
22.81
24.00
21.90
24.00
+0.21%
103
06/08/2026
23.95
23.95
23.95
23.95
-7.60%
90
06/05/2026
23.05
26.00
23.05
25.92
+16.16%
119
06/04/2026
22.27
22.32
22.27
22.32
-2.91%
324
06/03/2026
24.80
24.80
22.99
22.99
-8.06%
233
06/02/2026
22.92
25.00
22.10
25.00
0.00%
420
06/01/2026
25.40
25.40
23.61
25.00
-1.19%
373
05/29/2026
25.75
25.75
23.23
25.30
-2.69%
578
05/28/2026
23.79
26.00
23.79
26.00
+4.15%
123