JRONY | Jeronimo Unsp ADR | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Jeronimo Unsp ADR (JRONY)

OTC

$43.32-$0.22 (-0.51%)

Price as of Nov 11, 2026

N/A
Market Cap
-12.56%
1-Year Change
Food Distribution
Industry

1 Month
+12.87%

Low Price$38.90

High Price$43.95
3 Months
+9.37%

Low Price$37.57

High Price$43.95
1 Year
-12.56%

Low Price$36.86

High Price$51.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	43.17	43.54	43.10	43.32	-0.51%	13,980
11/10/2026	43.52	43.54	43.27	43.54	-0.93%	7,588
11/09/2026	43.62	43.95	43.53	43.95	+2.61%	19,383
11/06/2026	42.76	43.07	42.76	42.83	-1.31%	9,624
11/05/2026	43.83	43.83	43.35	43.40	+0.23%	8,853
11/04/2026	43.02	43.35	42.97	43.30	+4.54%	9,335
11/03/2026	41.06	41.48	40.89	41.42	0.00%	22,079
11/02/2026	40.94	41.51	40.94	41.42	+0.71%	16,957
10/30/2026	41.17	41.26	41.00	41.13	+0.61%	16,339
10/29/2026	40.43	40.97	40.41	40.88	+3.57%	21,451
10/28/2026	39.62	40.02	39.47	39.47	-2.06%	14,280
10/27/2026	40.25	40.46	40.04	40.30	+0.12%	20,209
10/26/2026	40.57	40.66	40.23	40.25	-2.07%	20,187
10/23/2026	41.36	41.43	41.04	41.10	-0.68%	7,808
10/22/2026	40.79	41.38	40.78	41.38	+0.88%	18,955
10/21/2026	40.89	41.18	40.89	41.02	-0.41%	9,821
10/20/2026	41.42	41.46	41.13	41.19	-1.25%	9,573
10/19/2026	41.50	41.84	41.18	41.71	+2.58%	19,797
10/16/2026	40.60	40.79	40.58	40.66	+1.88%	11,877
10/15/2026	39.98	40.02	39.84	39.91	+2.54%	29,492
10/14/2026	38.68	38.92	38.60	38.92	+0.05%	46,862
10/13/2026	38.67	38.90	38.63	38.90	+1.89%	40,786
10/12/2026	38.18	38.29	38.10	38.18	-0.52%	36,986
10/09/2026	38.37	38.56	38.03	38.38	-0.54%	32,377
10/08/2026	38.58	38.80	38.40	38.59	+2.50%	41,976
10/07/2026	37.54	37.89	37.54	37.65	-0.69%	41,602
10/06/2026	37.92	38.21	37.90	37.91	+0.90%	41,429
10/05/2026	37.81	37.81	37.52	37.57	-1.62%	53,287
10/02/2026	38.50	38.74	37.84	38.19	-3.80%	40,780
10/01/2026	38.19	40.20	38.19	39.70	-2.74%	396,392
09/30/2026	40.98	42.82	40.59	40.82	-0.22%	692,115
09/29/2026	40.99	40.99	40.72	40.91	-0.92%	45,986
09/28/2026	41.25	41.39	41.16	41.29	+1.05%	23,438
09/25/2026	40.45	40.86	40.39	40.86	+0.65%	12,686
09/24/2026	40.89	40.89	40.52	40.60	-0.75%	28,374
09/23/2026	41.11	41.11	40.81	40.90	-2.22%	21,458
09/22/2026	41.96	42.05	41.62	41.83	-0.14%	170,535
09/21/2026	41.20	42.00	41.00	41.89	+3.15%	146,550
09/18/2026	40.88	40.88	40.55	40.61	-2.19%	18,836
09/17/2026	41.61	41.67	41.43	41.52	+1.34%	20,581
09/16/2026	41.15	41.32	40.90	40.97	-0.03%	10,613
09/15/2026	40.65	41.02	40.65	40.98	+0.20%	13,675
09/14/2026	40.73	40.90	40.57	40.90	-1.75%	20,899
09/11/2026	41.57	41.79	41.50	41.63	+0.85%	16,638
09/10/2026	41.72	41.75	41.27	41.28	-2.30%	42,895
09/09/2026	42.39	42.50	42.13	42.25	-1.13%	15,201
09/08/2026	42.96	43.05	42.74	42.74	+0.96%	15,171
09/04/2026	42.38	42.47	42.29	42.33	+1.17%	10,138
09/03/2026	41.96	41.96	41.71	41.84	-0.48%	16,465
09/02/2026	41.99	42.09	41.94	42.04	+0.65%	22,041
09/01/2026	42.13	42.13	41.77	41.77	-0.12%	30,684
08/31/2026	41.88	42.05	41.76	41.82	+0.22%	36,710
08/28/2026	41.99	41.99	41.65	41.73	-0.38%	8,727
08/27/2026	42.03	42.06	41.89	41.89	-0.80%	13,054
08/26/2026	42.27	42.55	42.21	42.23	-0.76%	6,169
08/25/2026	42.43	42.55	42.42	42.55	+0.52%	9,604
08/24/2026	41.65	42.33	41.61	42.33	+3.34%	12,819
08/21/2026	40.62	40.97	40.59	40.96	+3.06%	10,496
08/20/2026	39.18	39.82	39.18	39.75	-0.92%	21,773
08/19/2026	39.93	40.34	39.93	40.12	+1.40%	15,189
08/18/2026	39.66	39.78	39.55	39.56	+0.85%	24,998
08/17/2026	39.36	39.45	39.19	39.23	-1.36%	28,060
08/14/2026	39.84	39.85	39.75	39.77	-0.23%	10,702
08/13/2026	39.85	39.90	39.67	39.86	+0.58%	21,568
08/12/2026	39.51	39.67	39.47	39.63	+0.05%	62,116
08/11/2026	39.81	39.81	39.52	39.61	-1.05%	48,002
08/10/2026	39.92	40.09	39.85	40.03	-1.08%	12,933
08/07/2026	40.57	40.62	40.42	40.47	+1.37%	8,460
08/06/2026	40.12	40.17	39.88	39.92	-0.41%	11,983
08/05/2026	40.16	40.16	40.00	40.09	-0.53%	11,356
08/04/2026	40.09	40.34	40.00	40.30	-0.47%	19,057
08/03/2026	41.17	41.20	40.43	40.49	+1.25%	34,618
07/31/2026	39.40	40.02	39.40	39.99	-0.65%	8,014
07/30/2026	40.41	40.76	40.16	40.25	-1.06%	26,026
07/29/2026	39.27	41.55	39.27	40.68	+3.59%	26,268
07/28/2026	39.50	39.68	39.27	39.27	+2.45%	48,993
07/27/2026	38.34	38.38	38.20	38.33	+0.34%	45,992
07/24/2026	38.20	38.22	38.11	38.20	+0.10%	32,510
07/23/2026	38.40	38.45	38.12	38.16	-1.93%	35,678
07/22/2026	39.19	39.19	38.91	38.91	+3.37%	21,136
07/21/2026	37.93	37.93	37.53	37.64	-0.71%	33,439
07/20/2026	37.96	38.03	37.84	37.91	-0.91%	71,192
07/17/2026	38.42	38.49	38.13	38.26	+1.65%	41,423
07/16/2026	37.76	37.78	37.56	37.64	+0.99%	34,087
07/15/2026	37.02	37.27	36.97	37.27	-0.64%	37,756
07/14/2026	37.77	37.91	37.40	37.51	+0.54%	70,787
07/13/2026	37.39	37.56	37.29	37.31	-0.03%	45,307
07/10/2026	37.15	37.40	37.04	37.32	-0.93%	92,244
07/09/2026	37.68	37.75	37.48	37.67	+2.20%	42,900
07/08/2026	37.17	37.17	36.67	36.86	-4.14%	19,321
07/07/2026	38.73	38.75	38.38	38.45	+2.50%	47,880
07/06/2026	37.33	37.54	37.13	37.51	-2.21%	43,187
07/02/2026	38.11	38.46	37.78	38.36	+1.21%	37,064
07/01/2026	37.96	38.04	37.79	37.90	-0.92%	19,992
06/30/2026	38.05	38.33	38.04	38.25	-3.68%	29,121
06/29/2026	39.48	39.76	39.30	39.71	+1.12%	26,367
06/26/2026	39.38	39.46	39.18	39.27	-0.38%	17,566
06/25/2026	39.68	39.73	39.42	39.42	-0.76%	20,821
06/24/2026	39.53	39.88	39.40	39.72	+0.40%	24,810
06/23/2026	39.67	39.75	39.56	39.56	+0.46%	34,004