• N/A
    Market Cap
  • -15.88%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    -9.16%
    Low Price$39.38
    High Price$43.41
  • 3 Months
    -12.03%
    Low Price$39.38
    High Price$50.07
  • 1 Year
    -15.88%
    Low Price$39.38
    High Price$54.23
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
39.67
39.75
39.56
39.56
+0.46%
34,004
06/22/2026
39.27
39.53
39.21
39.38
-0.84%
37,679
06/18/2026
39.64
40.05
39.60
39.71
-1.83%
20,868
06/17/2026
41.05
41.09
40.39
40.45
-0.95%
56,708
06/16/2026
40.51
41.16
40.51
40.84
-0.34%
21,873
06/15/2026
41.10
41.30
40.59
40.98
-0.41%
45,714
06/12/2026
41.20
41.20
41.01
41.15
+0.22%
14,689
06/11/2026
41.03
41.23
40.62
41.06
+0.71%
22,682
06/10/2026
40.99
41.03
40.71
40.77
-0.85%
22,073
06/09/2026
41.01
41.29
40.97
41.12
+1.51%
41,509
06/08/2026
40.65
40.92
40.19
40.51
-0.69%
35,640
06/05/2026
41.39
41.39
40.79
40.79
-1.76%
19,097
06/04/2026
41.56
41.63
41.09
41.52
+0.64%
27,041
06/03/2026
41.27
41.64
41.25
41.26
-0.08%
27,004
06/02/2026
41.18
41.46
41.03
41.29
-1.24%
34,887
06/01/2026
41.80
41.84
41.42
41.81
-0.76%
53,358
05/29/2026
42.47
42.47
42.12
42.13
-1.06%
23,538
05/28/2026
42.92
42.98
42.54
42.58
-1.91%
30,345
05/27/2026
43.82
43.88
43.41
43.41
+0.36%
24,311
05/26/2026
43.64
43.64
43.25
43.25
-0.23%
25,190
05/22/2026
43.59
43.61
43.35
43.35
-1.05%
24,015
05/21/2026
43.65
43.87
43.43
43.81
-0.44%
25,666
05/20/2026
43.68
44.39
43.65
44.00
+0.38%
40,573
05/19/2026
44.10
44.10
43.78
43.84
+0.67%
48,633
05/18/2026
44.15
44.18
43.38
43.55
+1.37%
77,928
05/15/2026
43.35
43.35
42.77
42.96
+0.49%
112,210
05/14/2026
42.74
42.87
42.47
42.75
+0.66%
51,692
05/13/2026
42.11
42.67
42.11
42.47
0.00%
32,706
05/12/2026
42.71
42.88
42.27
42.47
-2.53%
56,595
05/11/2026
43.72
43.97
43.29
43.57
-0.10%
32,656
05/11/2026
$1.53 Dividend
05/08/2026
43.91
44.26
43.60
43.62
+0.36%
27,369
05/07/2026
44.80
44.80
43.46
43.46
-5.70%
25,300
05/06/2026
45.63
46.29
45.47
46.09
+3.63%
16,837
05/05/2026
44.71
44.93
44.47
44.47
-0.17%
15,743
05/04/2026
45.09
45.31
44.55
44.55
-3.98%
17,205
05/01/2026
46.53
46.58
46.39
46.40
0.00%
5,566
04/30/2026
46.10
46.44
46.10
46.40
+2.37%
19,212
04/29/2026
45.58
45.96
45.32
45.32
-1.30%
8,650
04/28/2026
45.89
46.01
45.65
45.92
-0.27%
12,209
04/27/2026
46.22
46.47
45.87
46.05
-1.00%
18,647
04/24/2026
46.64
46.64
46.34
46.51
+0.12%
4,719
04/23/2026
46.64
46.83
46.46
46.46
-0.31%
9,166
04/22/2026
46.72
46.83
46.60
46.60
+0.03%
9,577
04/21/2026
46.98
46.99
46.59
46.59
-3.53%
9,773
04/20/2026
48.04
48.29
47.90
48.29
-0.17%
7,394
04/17/2026
48.38
48.50
48.10
48.37
+1.10%
10,576
04/16/2026
48.03
48.03
47.53
47.85
-0.22%
12,677
04/15/2026
47.70
48.19
47.70
47.95
-0.50%
5,388
04/14/2026
48.14
48.52
48.10
48.19
+0.50%
10,552
04/13/2026
47.35
47.95
47.35
47.95
+1.39%
13,208
04/10/2026
47.36
47.47
47.15
47.30
+0.29%
11,237
04/09/2026
47.13
47.32
46.87
47.16
+0.23%
13,407
04/08/2026
47.22
47.92
46.92
47.05
+1.97%
14,929
04/07/2026
46.39
46.39
45.82
46.15
+0.15%
21,558
04/06/2026
46.30
46.63
46.02
46.08
-0.77%
16,422
04/02/2026
45.98
46.59
45.98
46.44
-1.21%
30,717
04/01/2026
46.84
47.16
46.79
47.01
+1.99%
17,732
03/31/2026
45.57
46.41
45.52
46.09
+2.87%
26,996
03/30/2026
44.43
45.12
44.43
44.80
-0.04%
28,837
03/27/2026
44.88
45.03
44.57
44.82
-3.06%
22,744
03/26/2026
46.41
46.54
46.07
46.24
+1.50%
34,941
03/25/2026
45.20
45.96
45.16
45.56
+1.07%
18,246
03/24/2026
45.01
45.36
44.89
45.07
+0.14%
33,090
03/23/2026
44.80
45.38
44.68
45.01
+0.55%
33,101
03/20/2026
45.97
45.97
44.76
44.76
+1.11%
18,637
03/19/2026
44.59
45.10
44.12
44.27
-7.60%
11,871
03/18/2026
48.51
48.89
47.09
47.91
-2.60%
17,154
03/17/2026
49.52
49.52
49.05
49.19
-1.99%
14,775
03/16/2026
49.71
50.19
49.71
50.19
+1.98%
32,181
03/13/2026
49.66
49.66
49.15
49.22
-0.12%
19,948
03/12/2026
48.79
49.50
48.79
49.28
+2.03%
13,926
03/11/2026
48.11
48.43
48.04
48.30
-0.53%
7,197
03/10/2026
48.05
48.55
48.03
48.55
+0.06%
10,800
03/09/2026
47.33
48.52
47.05
48.52
+1.03%
17,822
03/06/2026
47.76
48.18
47.76
48.03
+0.53%
8,841
03/05/2026
47.99
47.99
47.47
47.78
-1.09%
12,397
03/04/2026
48.59
48.70
48.13
48.31
+0.29%
10,554
03/03/2026
48.98
48.98
47.71
48.17
-3.48%
24,479
03/02/2026
50.21
50.21
49.81
49.90
-2.49%
5,420
02/27/2026
50.50
51.18
50.44
51.18
+1.39%
5,918
02/26/2026
50.25
50.48
50.08
50.48
+0.63%
6,600
02/25/2026
49.71
50.17
49.66
50.17
-1.01%
5,879
02/24/2026
50.63
50.68
50.05
50.68
+0.90%
9,893
02/23/2026
49.99
50.52
49.99
50.22
+3.42%
7,474
02/20/2026
48.22
48.57
47.94
48.56
+1.58%
5,859
02/19/2026
48.00
48.07
47.76
47.81
-0.54%
5,606
02/18/2026
48.22
48.56
48.07
48.07
-1.85%
10,219
02/17/2026
48.82
48.98
48.57
48.98
+0.08%
5,583
02/13/2026
48.60
48.94
48.49
48.94
+1.24%
5,639
02/12/2026
48.07
48.54
48.07
48.34
+0.91%
15,979
02/11/2026
47.58
47.98
47.53
47.90
+2.57%
4,813
02/10/2026
46.98
47.38
46.71
46.71
-0.02%
8,079
02/09/2026
46.63
47.10
46.63
46.72
+0.06%
19,665
02/06/2026
46.18
46.69
46.17
46.69
+1.49%
8,436
02/05/2026
46.43
46.81
46.00
46.00
-2.18%
13,223
02/04/2026
47.21
47.28
47.03
47.03
+2.83%
7,860
02/03/2026
45.88
46.06
45.65
45.73
-0.27%
18,176
02/02/2026
45.90
46.03
45.68
45.86
+0.04%
16,348
01/30/2026
45.99
46.10
45.45
45.84
-1.56%
11,458