S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Jeronimo Unsp ADR (JRONY)

OTC

$40.96+$1.22 (+3.06%)

Price as of Aug 21, 2026

N/A
Market Cap
-13.42%
1-Year Change
Food Distribution
Industry

1 Month
+8.82%

Low Price$38.16

High Price$40.96
3 Months
-6.51%

Low Price$36.86

High Price$43.41
1 Year
-13.42%

Low Price$36.86

High Price$51.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	40.62	40.97	40.59	40.96	+3.06%	10,496
08/20/2026	39.18	39.82	39.18	39.75	-0.92%	21,773
08/19/2026	39.93	40.34	39.93	40.12	+1.40%	15,189
08/18/2026	39.66	39.78	39.55	39.56	+0.85%	24,998
08/17/2026	39.36	39.45	39.19	39.23	-1.36%	28,060
08/14/2026	39.84	39.85	39.75	39.77	-0.23%	10,702
08/13/2026	39.85	39.90	39.67	39.86	+0.58%	21,568
08/12/2026	39.51	39.67	39.47	39.63	+0.05%	62,116
08/11/2026	39.81	39.81	39.52	39.61	-1.05%	48,002
08/10/2026	39.92	40.09	39.85	40.03	-1.08%	12,933
08/07/2026	40.57	40.62	40.42	40.47	+1.37%	8,460
08/06/2026	40.12	40.17	39.88	39.92	-0.41%	11,983
08/05/2026	40.16	40.16	40.00	40.09	-0.53%	11,356
08/04/2026	40.09	40.34	40.00	40.30	-0.47%	19,057
08/03/2026	41.17	41.20	40.43	40.49	+1.25%	34,618
07/31/2026	39.40	40.02	39.40	39.99	-0.65%	8,014
07/30/2026	40.41	40.76	40.16	40.25	-1.06%	26,026
07/29/2026	39.27	41.55	39.27	40.68	+3.59%	26,268
07/28/2026	39.50	39.68	39.27	39.27	+2.45%	48,993
07/27/2026	38.34	38.38	38.20	38.33	+0.34%	45,992
07/24/2026	38.20	38.22	38.11	38.20	+0.10%	32,510
07/23/2026	38.40	38.45	38.12	38.16	-1.93%	35,678
07/22/2026	39.19	39.19	38.91	38.91	+3.37%	21,136
07/21/2026	37.93	37.93	37.53	37.64	-0.71%	33,439
07/20/2026	37.96	38.03	37.84	37.91	-0.91%	71,192
07/17/2026	38.42	38.49	38.13	38.26	+1.65%	41,423
07/16/2026	37.76	37.78	37.56	37.64	+0.99%	34,087
07/15/2026	37.02	37.27	36.97	37.27	-0.64%	37,756
07/14/2026	37.77	37.91	37.40	37.51	+0.54%	70,787
07/13/2026	37.39	37.56	37.29	37.31	-0.03%	45,307
07/10/2026	37.15	37.40	37.04	37.32	-0.93%	92,244
07/09/2026	37.68	37.75	37.48	37.67	+2.20%	42,900
07/08/2026	37.17	37.17	36.67	36.86	-4.14%	19,321
07/07/2026	38.73	38.75	38.38	38.45	+2.50%	47,880
07/06/2026	37.33	37.54	37.13	37.51	-2.21%	43,187
07/02/2026	38.11	38.46	37.78	38.36	+1.21%	37,064
07/01/2026	37.96	38.04	37.79	37.90	-0.92%	19,992
06/30/2026	38.05	38.33	38.04	38.25	-3.68%	29,121
06/29/2026	39.48	39.76	39.30	39.71	+1.12%	26,367
06/26/2026	39.38	39.46	39.18	39.27	-0.38%	17,566
06/25/2026	39.68	39.73	39.42	39.42	-0.76%	20,821
06/24/2026	39.53	39.88	39.40	39.72	+0.40%	24,810
06/23/2026	39.67	39.75	39.56	39.56	+0.46%	34,004
06/22/2026	39.27	39.53	39.21	39.38	-0.84%	37,679
06/18/2026	39.64	40.05	39.60	39.71	-1.83%	20,868
06/17/2026	41.05	41.09	40.39	40.45	-0.95%	56,708
06/16/2026	40.51	41.16	40.51	40.84	-0.34%	21,873
06/15/2026	41.10	41.30	40.59	40.98	-0.41%	45,714
06/12/2026	41.20	41.20	41.01	41.15	+0.22%	14,689
06/11/2026	41.03	41.23	40.62	41.06	+0.71%	22,682
06/10/2026	40.99	41.03	40.71	40.77	-0.85%	22,073
06/09/2026	41.01	41.29	40.97	41.12	+1.51%	41,509
06/08/2026	40.65	40.92	40.19	40.51	-0.69%	35,640
06/05/2026	41.39	41.39	40.79	40.79	-1.76%	19,097
06/04/2026	41.56	41.63	41.09	41.52	+0.64%	27,041
06/03/2026	41.27	41.64	41.25	41.26	-0.08%	27,004
06/02/2026	41.18	41.46	41.03	41.29	-1.24%	34,887
06/01/2026	41.80	41.84	41.42	41.81	-0.76%	53,358
05/29/2026	42.47	42.47	42.12	42.13	-1.06%	23,538
05/28/2026	42.92	42.98	42.54	42.58	-1.91%	30,345
05/27/2026	43.82	43.88	43.41	43.41	+0.36%	24,311
05/26/2026	43.64	43.64	43.25	43.25	-0.23%	25,190
05/22/2026	43.59	43.61	43.35	43.35	-1.05%	24,015
05/21/2026	43.65	43.87	43.43	43.81	-0.44%	25,666
05/20/2026	43.68	44.39	43.65	44.00	+0.38%	40,573
05/19/2026	44.10	44.10	43.78	43.84	+0.67%	48,633
05/18/2026	44.15	44.18	43.38	43.55	+1.37%	77,928
05/15/2026	43.35	43.35	42.77	42.96	+0.49%	112,210
05/14/2026	42.74	42.87	42.47	42.75	+0.66%	51,692
05/13/2026	42.11	42.67	42.11	42.47	0.00%	32,706
05/12/2026	42.71	42.88	42.27	42.47	-2.53%	56,595
05/11/2026	43.72	43.97	43.29	43.57	-0.10%	32,656
05/11/2026	$1.53 Dividend
05/08/2026	43.91	44.26	43.60	43.62	+0.36%	27,369
05/07/2026	44.80	44.80	43.46	43.46	-5.70%	25,300
05/06/2026	45.63	46.29	45.47	46.09	+3.63%	16,837
05/05/2026	44.71	44.93	44.47	44.47	-0.17%	15,743
05/04/2026	45.09	45.31	44.55	44.55	-3.98%	17,205
05/01/2026	46.53	46.58	46.39	46.40	0.00%	5,566
04/30/2026	46.10	46.44	46.10	46.40	+2.37%	19,212
04/29/2026	45.58	45.96	45.32	45.32	-1.30%	8,650
04/28/2026	45.89	46.01	45.65	45.92	-0.27%	12,209
04/27/2026	46.22	46.47	45.87	46.05	-1.00%	18,647
04/24/2026	46.64	46.64	46.34	46.51	+0.12%	4,719
04/23/2026	46.64	46.83	46.46	46.46	-0.31%	9,166
04/22/2026	46.72	46.83	46.60	46.60	+0.03%	9,577
04/21/2026	46.98	46.99	46.59	46.59	-3.53%	9,773
04/20/2026	48.04	48.29	47.90	48.29	-0.17%	7,394
04/17/2026	48.38	48.50	48.10	48.37	+1.10%	10,576
04/16/2026	48.03	48.03	47.53	47.85	-0.22%	12,677
04/15/2026	47.70	48.19	47.70	47.95	-0.50%	5,388
04/14/2026	48.14	48.52	48.10	48.19	+0.50%	10,552
04/13/2026	47.35	47.95	47.35	47.95	+1.39%	13,208
04/10/2026	47.36	47.47	47.15	47.30	+0.29%	11,237
04/09/2026	47.13	47.32	46.87	47.16	+0.23%	13,407
04/08/2026	47.22	47.92	46.92	47.05	+1.97%	14,929
04/07/2026	46.39	46.39	45.82	46.15	+0.15%	21,558
04/06/2026	46.30	46.63	46.02	46.08	-0.77%	16,422
04/02/2026	45.98	46.59	45.98	46.44	-1.21%	30,717
04/01/2026	46.84	47.16	46.79	47.01	+1.99%	17,732