2m 2m 2m 2m 2m 2m 2m
JERASH HOLDINGS (JRSH)
NASDAQ
$4.69-$0.05 (-0.95%)
Price as of Jul 14, 2026 5:07 AM EDT- $60.1MMarket Cap
- 50.65%1-Year Change
- Apparel ManufacturingIndustry
JERASH HOLDINGS (JRSH)
$4.69-$0.05 (-0.95%)
- 1 Month+36.71%Low Price$3.75High Price$4.90
- 3 Months+55.43%Low Price$3.12High Price$4.90
- 1 Year+50.65%Low Price$2.86High Price$4.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.56 | 4.78 | 4.49 | 4.73 | +3.73% | 193,971 |
07/10/2026 | 4.47 | 4.63 | 4.47 | 4.56 | +1.56% | 64,078 |
07/09/2026 | 4.52 | 4.60 | 4.49 | 4.49 | -0.88% | 45,822 |
07/08/2026 | 4.52 | 4.58 | 4.33 | 4.53 | -0.66% | 81,998 |
07/07/2026 | 4.56 | 4.65 | 4.49 | 4.56 | -1.08% | 49,250 |
07/06/2026 | 4.47 | 4.79 | 4.37 | 4.61 | +3.60% | 140,506 |
07/02/2026 | 4.67 | 4.74 | 4.40 | 4.45 | -5.92% | 115,156 |
07/01/2026 | 4.80 | 4.80 | 4.70 | 4.73 | -1.66% | 45,644 |
06/30/2026 | 4.81 | 4.87 | 4.60 | 4.81 | -1.84% | 87,256 |
06/29/2026 | 4.55 | 4.92 | 4.46 | 4.90 | +7.46% | 184,171 |
06/26/2026 | 4.55 | 4.57 | 4.40 | 4.56 | 0.00% | 112,834 |
06/25/2026 | 4.61 | 4.71 | 4.49 | 4.56 | -1.51% | 120,352 |
06/24/2026 | 4.67 | 4.69 | 4.48 | 4.63 | -1.91% | 180,919 |
06/23/2026 | 4.62 | 4.79 | 4.49 | 4.72 | +1.94% | 299,736 |
06/22/2026 | 4.44 | 4.90 | 4.40 | 4.63 | +3.58% | 691,709 |
06/18/2026 | 4.46 | 4.69 | 4.20 | 4.47 | -0.67% | 333,273 |
06/17/2026 | 4.18 | 4.70 | 4.18 | 4.50 | +7.27% | 1,216,274 |
06/16/2026 | 3.99 | 4.39 | 3.98 | 4.20 | +11.87% | 2,805,202 |
06/15/2026 | 5.27 | 5.47 | 3.61 | 3.75 | +8.38% | 36,689,041 |
06/15/2026 |
$0.12 Earnings | |||||
06/12/2026 | 3.60 | 3.60 | 3.45 | 3.46 | -3.35% | 47,871 |
06/11/2026 | 3.59 | 3.62 | 3.53 | 3.58 | -0.28% | 20,285 |
06/10/2026 | 3.64 | 3.68 | 3.56 | 3.59 | -0.28% | 44,840 |
06/09/2026 | 3.50 | 3.63 | 3.48 | 3.60 | +3.15% | 32,349 |
06/08/2026 | 3.44 | 3.49 | 3.38 | 3.49 | +2.05% | 25,944 |
06/05/2026 | 3.43 | 3.43 | 3.28 | 3.42 | -1.44% | 44,780 |
06/04/2026 | 3.45 | 3.47 | 3.40 | 3.47 | +2.06% | 63,627 |
06/03/2026 | 3.44 | 3.48 | 3.35 | 3.40 | -1.73% | 145,621 |
06/02/2026 | 3.47 | 3.49 | 3.41 | 3.46 | +0.58% | 125,940 |
06/01/2026 | 3.43 | 3.48 | 3.33 | 3.44 | +1.18% | 215,805 |
05/29/2026 | 3.43 | 3.44 | 3.36 | 3.40 | +0.29% | 441,201 |
05/28/2026 | 3.40 | 3.48 | 3.33 | 3.39 | -0.59% | 90,972 |
05/27/2026 | 3.38 | 3.45 | 3.38 | 3.41 | +0.29% | 45,494 |
05/26/2026 | 3.33 | 3.42 | 3.30 | 3.40 | +4.29% | 78,987 |
05/22/2026 | 3.23 | 3.31 | 3.19 | 3.26 | +1.24% | 80,918 |
05/21/2026 | 3.20 | 3.33 | 3.17 | 3.22 | -0.31% | 214,287 |
05/20/2026 | 3.19 | 3.34 | 3.19 | 3.23 | +0.31% | 159,713 |
05/19/2026 | 3.16 | 3.25 | 3.15 | 3.22 | -0.62% | 72,163 |
05/18/2026 | 3.30 | 3.35 | 3.17 | 3.24 | -2.41% | 492,536 |
05/15/2026 | 3.35 | 3.39 | 3.14 | 3.32 | +0.30% | 332,056 |
05/14/2026 | 3.30 | 3.36 | 3.22 | 3.31 | +1.85% | 790,117 |
05/14/2026 |
$0.05 Dividend | |||||
05/13/2026 | 3.31 | 3.34 | 3.20 | 3.25 | 0.00% | 172,435 |
05/12/2026 | 3.28 | 3.30 | 3.23 | 3.25 | -1.49% | 82,670 |
05/11/2026 | 3.31 | 3.40 | 3.24 | 3.30 | -0.30% | 79,509 |
05/08/2026 | 3.29 | 3.54 | 3.28 | 3.31 | +0.60% | 67,854 |
05/07/2026 | 3.42 | 3.49 | 3.28 | 3.29 | -4.30% | 415,999 |
05/06/2026 | 3.52 | 3.52 | 3.37 | 3.44 | -0.57% | 126,264 |
05/05/2026 | 3.46 | 3.48 | 3.41 | 3.46 | 0.00% | 45,815 |
05/04/2026 | 3.50 | 3.50 | 3.39 | 3.46 | -0.57% | 158,220 |
05/01/2026 | 3.50 | 3.50 | 3.41 | 3.48 | +1.15% | 35,727 |
04/30/2026 | 3.44 | 3.49 | 3.37 | 3.44 | -0.57% | 227,537 |
04/29/2026 | 3.49 | 3.51 | 3.39 | 3.46 | 0.00% | 118,054 |
04/28/2026 | 3.45 | 3.49 | 3.45 | 3.46 | +0.57% | 47,314 |
04/27/2026 | 3.37 | 3.49 | 3.37 | 3.44 | +2.05% | 112,983 |
04/24/2026 | 3.39 | 3.40 | 3.28 | 3.37 | +1.18% | 130,867 |
04/23/2026 | 3.34 | 3.41 | 3.27 | 3.33 | +0.90% | 67,209 |
04/22/2026 | 3.26 | 3.31 | 3.15 | 3.30 | +0.30% | 684,879 |
04/21/2026 | 3.31 | 3.32 | 3.26 | 3.29 | +0.91% | 14,078 |
04/20/2026 | 3.19 | 3.28 | 3.19 | 3.26 | +2.80% | 106,094 |
04/17/2026 | 3.01 | 3.19 | 3.01 | 3.17 | +2.22% | 55,966 |
04/16/2026 | 3.03 | 3.12 | 3.03 | 3.10 | +0.96% | 31,368 |
04/15/2026 | 3.05 | 3.12 | 3.01 | 3.07 | +0.97% | 100,944 |
04/14/2026 | 3.02 | 3.09 | 3.02 | 3.04 | 0.00% | 81,073 |
04/13/2026 | 3.07 | 3.10 | 3.01 | 3.04 | -0.32% | 121,876 |
04/10/2026 | 3.01 | 3.06 | 2.99 | 3.05 | +1.64% | 15,721 |
04/09/2026 | 3.02 | 3.02 | 2.96 | 3.00 | +0.66% | 111,755 |
04/08/2026 | 3.05 | 3.08 | 2.98 | 2.98 | +1.34% | 17,824 |
04/07/2026 | 2.91 | 3.04 | 2.91 | 2.94 | 0.00% | 45,001 |
04/06/2026 | 2.88 | 2.99 | 2.88 | 2.94 | 0.00% | 54,995 |
04/02/2026 | 2.91 | 2.94 | 2.84 | 2.94 | +1.36% | 5,563 |
04/01/2026 | 2.86 | 2.93 | 2.84 | 2.91 | +2.08% | 60,767 |
03/31/2026 | 2.85 | 2.91 | 2.81 | 2.85 | -0.34% | 53,560 |
03/30/2026 | 2.89 | 2.91 | 2.83 | 2.86 | 0.00% | 10,989 |
03/27/2026 | 2.82 | 2.88 | 2.82 | 2.86 | +1.40% | 11,767 |
03/26/2026 | 2.96 | 3.05 | 2.81 | 2.82 | -4.67% | 35,783 |
03/25/2026 | 2.96 | 3.04 | 2.93 | 2.95 | 0.00% | 168,149 |
03/24/2026 | 2.95 | 3.04 | 2.95 | 2.95 | 0.00% | 8,377 |
03/23/2026 | 2.84 | 3.02 | 2.84 | 2.95 | +4.53% | 18,700 |
03/20/2026 | 3.02 | 3.13 | 2.83 | 2.83 | -5.90% | 82,542 |
03/19/2026 | 3.01 | 3.04 | 2.97 | 3.00 | 0.00% | 12,436 |
03/18/2026 | 2.99 | 3.04 | 2.98 | 3.00 | +0.33% | 47,609 |
03/17/2026 | 3.01 | 3.01 | 2.99 | 2.99 | -0.33% | 7,821 |
03/16/2026 | 3.05 | 3.05 | 2.97 | 3.00 | 0.00% | 18,977 |
03/13/2026 | 2.97 | 3.03 | 2.97 | 3.00 | 0.00% | 12,099 |
03/12/2026 | 3.00 | 3.05 | 2.97 | 3.00 | 0.00% | 17,280 |
03/11/2026 | 2.99 | 3.05 | 2.97 | 3.00 | -0.65% | 41,843 |
03/10/2026 | 3.03 | 3.05 | 2.99 | 3.02 | +0.33% | 74,013 |
03/09/2026 | 3.01 | 3.02 | 2.95 | 3.01 | +0.33% | 20,208 |
03/06/2026 | 3.03 | 3.09 | 3.00 | 3.00 | -0.97% | 24,321 |
03/05/2026 | 3.15 | 3.15 | 3.00 | 3.03 | -2.84% | 38,700 |
03/04/2026 | 3.16 | 3.16 | 3.11 | 3.12 | -0.63% | 6,979 |
03/03/2026 | 3.14 | 3.17 | 3.10 | 3.14 | -0.62% | 6,825 |
03/02/2026 | 3.15 | 3.19 | 3.12 | 3.16 | -0.93% | 18,448 |
02/27/2026 | 3.22 | 3.23 | 3.19 | 3.19 | -0.61% | 12,711 |
02/26/2026 | 3.21 | 3.26 | 3.19 | 3.21 | 0.00% | 16,321 |
02/25/2026 | 3.23 | 3.29 | 3.16 | 3.21 | -0.61% | 49,094 |
02/24/2026 | 3.19 | 3.32 | 3.19 | 3.23 | +0.61% | 22,494 |
02/23/2026 | 3.26 | 3.28 | 3.19 | 3.21 | -1.81% | 20,285 |
02/20/2026 | 3.29 | 3.34 | 3.27 | 3.27 | -0.90% | 47,649 |