2m 2m 2m 2m 2m 2m 2m
JERASH HOLDINGS (JRSH)
NASDAQ
$7.18-$0.17 (-2.33%)
Price as of Nov 13, 2026 12:46 PM EST- $93.3MMarket Cap
- 142.24%1-Year Change
- Apparel ManufacturingIndustry
JERASH HOLDINGS (JRSH)
$7.18-$0.17 (-2.33%)
- 1 Month+19.51%Low Price$5.81High Price$7.80
- 3 Months+36.65%Low Price$5.06High Price$7.80
- 1 Year+142.24%Low Price$2.79High Price$7.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 7.65 | 7.65 | 6.92 | 7.35 | -5.77% | 244,077 |
11/11/2026 | 7.30 | 7.90 | 7.26 | 7.80 | +3.31% | 383,501 |
11/10/2026 | 6.56 | 7.62 | 6.53 | 7.55 | +14.92% | 423,234 |
11/10/2026 |
$0.16 Earnings | |||||
11/09/2026 | 6.07 | 6.78 | 6.04 | 6.57 | +7.70% | 344,645 |
11/06/2026 | 5.93 | 6.19 | 5.88 | 6.10 | +3.92% | 127,903 |
11/05/2026 | 5.99 | 5.99 | 5.72 | 5.87 | +1.03% | 168,880 |
11/04/2026 | 5.98 | 6.15 | 5.70 | 5.81 | -1.02% | 147,614 |
11/03/2026 | 6.00 | 6.07 | 5.84 | 5.87 | -3.45% | 152,104 |
11/02/2026 | 5.95 | 6.09 | 5.90 | 6.08 | +2.44% | 212,008 |
10/30/2026 | 6.00 | 6.05 | 5.78 | 5.94 | -2.55% | 147,315 |
10/29/2026 | 5.90 | 6.15 | 5.89 | 6.09 | +2.01% | 146,085 |
10/28/2026 | 5.90 | 6.00 | 5.86 | 5.97 | -0.50% | 129,776 |
10/27/2026 | 5.99 | 6.00 | 5.85 | 6.00 | +0.84% | 52,457 |
10/26/2026 | 6.10 | 6.10 | 5.87 | 5.95 | -2.94% | 85,313 |
10/23/2026 | 6.06 | 6.20 | 6.06 | 6.13 | +1.24% | 96,814 |
10/22/2026 | 6.16 | 6.20 | 6.05 | 6.06 | -3.27% | 28,947 |
10/21/2026 | 6.34 | 6.34 | 6.16 | 6.26 | -0.79% | 32,718 |
10/20/2026 | 6.33 | 6.35 | 6.16 | 6.31 | -0.47% | 88,395 |
10/19/2026 | 6.21 | 6.48 | 6.17 | 6.34 | +2.76% | 108,696 |
10/16/2026 | 6.18 | 6.28 | 6.13 | 6.17 | +0.16% | 62,144 |
10/15/2026 | 6.42 | 6.42 | 6.00 | 6.16 | -4.79% | 96,113 |
10/14/2026 | 6.28 | 6.67 | 6.26 | 6.47 | +3.03% | 303,167 |
10/13/2026 | 6.15 | 6.38 | 6.15 | 6.28 | +2.11% | 147,938 |
10/12/2026 | 6.15 | 6.15 | 5.97 | 6.15 | 0.00% | 110,852 |
10/09/2026 | 6.03 | 6.15 | 5.89 | 6.15 | +2.16% | 47,377 |
10/08/2026 | 5.98 | 6.13 | 5.93 | 6.02 | +0.58% | 33,297 |
10/07/2026 | 5.98 | 6.08 | 5.90 | 5.99 | -1.07% | 31,515 |
10/06/2026 | 6.06 | 6.19 | 5.99 | 6.05 | +0.33% | 105,049 |
10/05/2026 | 6.00 | 6.07 | 5.78 | 6.03 | -1.95% | 164,266 |
10/02/2026 | 5.80 | 6.18 | 5.76 | 6.15 | +5.49% | 198,473 |
10/01/2026 | 5.66 | 5.84 | 5.66 | 5.83 | +3.09% | 45,153 |
09/30/2026 | 5.79 | 5.79 | 5.64 | 5.66 | -1.65% | 34,905 |
09/29/2026 | 5.85 | 5.90 | 5.71 | 5.75 | -2.54% | 121,181 |
09/28/2026 | 5.69 | 5.97 | 5.64 | 5.90 | +3.87% | 139,038 |
09/25/2026 | 5.70 | 5.74 | 5.60 | 5.68 | -0.35% | 67,798 |
09/24/2026 | 5.76 | 5.76 | 5.58 | 5.70 | -1.04% | 12,999 |
09/23/2026 | 5.68 | 5.81 | 5.55 | 5.76 | +0.35% | 87,354 |
09/22/2026 | 5.71 | 5.81 | 5.59 | 5.74 | 0.00% | 97,005 |
09/21/2026 | 5.64 | 5.76 | 5.60 | 5.74 | +1.77% | 139,605 |
09/18/2026 | 5.65 | 5.68 | 5.57 | 5.64 | +0.36% | 85,933 |
09/17/2026 | 5.64 | 5.73 | 5.50 | 5.62 | +0.18% | 87,488 |
09/16/2026 | 5.23 | 5.63 | 5.23 | 5.61 | +10.87% | 156,213 |
09/15/2026 | 5.13 | 5.20 | 4.94 | 5.06 | -1.36% | 91,718 |
09/14/2026 | 5.23 | 5.28 | 5.04 | 5.13 | -3.21% | 128,562 |
09/11/2026 | 5.24 | 5.33 | 5.21 | 5.30 | +0.57% | 50,257 |
09/10/2026 | 5.31 | 5.44 | 5.23 | 5.27 | -1.50% | 56,562 |
09/09/2026 | 5.39 | 5.44 | 5.33 | 5.35 | -0.19% | 42,467 |
09/08/2026 | 5.47 | 5.47 | 5.14 | 5.36 | -3.07% | 148,337 |
09/04/2026 | 5.48 | 5.64 | 5.45 | 5.53 | +0.91% | 19,436 |
09/03/2026 | 5.43 | 5.57 | 5.40 | 5.48 | +0.27% | 27,208 |
09/02/2026 | 5.55 | 5.64 | 5.47 | 5.47 | -1.00% | 51,185 |
09/01/2026 | 5.56 | 5.62 | 5.40 | 5.52 | -1.95% | 112,031 |
08/31/2026 | 5.50 | 5.69 | 5.47 | 5.63 | +3.87% | 108,825 |
08/28/2026 | 5.56 | 5.64 | 5.40 | 5.42 | -2.52% | 47,244 |
08/27/2026 | 5.55 | 5.64 | 5.50 | 5.56 | -1.24% | 59,314 |
08/26/2026 | 5.55 | 5.81 | 5.52 | 5.63 | +2.36% | 101,668 |
08/25/2026 | 5.60 | 5.64 | 5.50 | 5.50 | -2.14% | 38,622 |
08/24/2026 | 5.49 | 5.79 | 5.49 | 5.62 | +2.37% | 145,715 |
08/21/2026 | 5.57 | 5.57 | 5.45 | 5.49 | -0.36% | 49,961 |
08/20/2026 | 5.37 | 5.57 | 5.34 | 5.51 | +2.61% | 64,862 |
08/19/2026 | 5.41 | 5.50 | 5.31 | 5.37 | -0.19% | 48,082 |
08/18/2026 | 5.61 | 5.61 | 5.33 | 5.38 | -4.61% | 50,516 |
08/17/2026 | 5.30 | 5.80 | 5.30 | 5.64 | +7.43% | 254,500 |
08/17/2026 |
$0.05 Dividend | |||||
08/14/2026 | 5.34 | 5.39 | 5.13 | 5.25 | -0.56% | 86,809 |
08/13/2026 | 5.28 | 5.41 | 5.13 | 5.28 | -1.84% | 108,625 |
08/12/2026 | 5.34 | 5.45 | 5.14 | 5.38 | +1.88% | 104,865 |
08/11/2026 | 5.15 | 5.55 | 5.05 | 5.28 | +3.09% | 263,429 |
08/10/2026 | 5.21 | 5.33 | 4.62 | 5.12 | +3.40% | 273,768 |
08/10/2026 |
$0.13 Earnings | |||||
08/07/2026 | 5.13 | 5.21 | 4.86 | 4.95 | -0.60% | 150,172 |
08/06/2026 | 4.77 | 5.01 | 4.68 | 4.98 | +4.79% | 115,969 |
08/05/2026 | 4.86 | 4.92 | 4.68 | 4.75 | -1.23% | 30,689 |
08/04/2026 | 4.71 | 4.85 | 4.59 | 4.81 | +3.40% | 79,559 |
08/03/2026 | 4.58 | 4.70 | 4.46 | 4.66 | +2.73% | 89,766 |
07/31/2026 | 4.56 | 4.61 | 4.46 | 4.53 | -0.54% | 48,114 |
07/30/2026 | 4.47 | 4.56 | 4.42 | 4.56 | +3.37% | 22,631 |
07/29/2026 | 4.50 | 4.54 | 4.38 | 4.41 | -1.77% | 36,645 |
07/28/2026 | 4.54 | 4.57 | 4.36 | 4.49 | -0.66% | 86,751 |
07/27/2026 | 4.60 | 4.74 | 4.47 | 4.52 | -1.51% | 47,366 |
07/24/2026 | 4.52 | 4.71 | 4.47 | 4.59 | -0.64% | 76,087 |
07/23/2026 | 4.66 | 4.68 | 4.51 | 4.62 | -0.85% | 75,006 |
07/22/2026 | 4.55 | 4.66 | 4.45 | 4.66 | +3.07% | 97,017 |
07/21/2026 | 4.42 | 4.54 | 4.42 | 4.52 | +1.79% | 48,625 |
07/20/2026 | 4.46 | 4.56 | 4.43 | 4.44 | -0.67% | 77,161 |
07/17/2026 | 4.63 | 4.63 | 4.46 | 4.47 | -4.45% | 58,083 |
07/16/2026 | 4.51 | 4.73 | 4.47 | 4.68 | +5.12% | 71,206 |
07/15/2026 | 4.53 | 4.63 | 4.40 | 4.45 | -0.66% | 88,794 |
07/14/2026 | 4.62 | 4.75 | 4.43 | 4.48 | -4.44% | 84,970 |
07/13/2026 | 4.52 | 4.73 | 4.45 | 4.69 | +3.73% | 193,971 |
07/10/2026 | 4.43 | 4.59 | 4.43 | 4.52 | +1.56% | 64,078 |
07/09/2026 | 4.48 | 4.56 | 4.45 | 4.45 | -0.88% | 45,822 |
07/08/2026 | 4.48 | 4.54 | 4.29 | 4.49 | -0.66% | 81,998 |
07/07/2026 | 4.52 | 4.61 | 4.45 | 4.52 | -1.08% | 49,250 |
07/06/2026 | 4.43 | 4.74 | 4.33 | 4.57 | +3.60% | 140,506 |
07/02/2026 | 4.63 | 4.69 | 4.36 | 4.41 | -5.92% | 115,156 |
07/01/2026 | 4.75 | 4.75 | 4.66 | 4.69 | -1.66% | 45,644 |
06/30/2026 | 4.76 | 4.82 | 4.56 | 4.76 | -1.84% | 87,256 |
06/29/2026 | 4.51 | 4.87 | 4.42 | 4.85 | +7.46% | 184,171 |