JRSH
JERASH HOLDINGS (JRSH)
NASDAQ
$4.45-$0.25 (-5.32%)
Price as of Aug 03, 2026 7:48 PM EDT
  • $58.1M
    Market Cap
  • 48.38%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -4.89%
    Low Price$4.45
    High Price$4.73
  • 3 Months
    +33.11%
    Low Price$3.22
    High Price$4.90
  • 1 Year
    +48.38%
    Low Price$2.82
    High Price$4.90
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
4.62
4.74
4.50
4.70
+2.73%
89,766
07/31/2026
4.60
4.65
4.50
4.58
-0.54%
48,114
07/30/2026
4.51
4.60
4.46
4.60
+3.37%
22,631
07/29/2026
4.54
4.59
4.42
4.45
-1.77%
36,645
07/28/2026
4.58
4.61
4.40
4.53
-0.66%
86,751
07/27/2026
4.64
4.79
4.51
4.56
-1.51%
47,366
07/24/2026
4.56
4.75
4.51
4.63
-0.64%
76,087
07/23/2026
4.70
4.73
4.55
4.66
-0.85%
75,006
07/22/2026
4.59
4.70
4.49
4.70
+3.07%
97,017
07/21/2026
4.46
4.58
4.46
4.56
+1.79%
48,625
07/20/2026
4.50
4.60
4.47
4.48
-0.67%
77,161
07/17/2026
4.67
4.67
4.50
4.51
-4.45%
58,083
07/16/2026
4.55
4.78
4.51
4.72
+5.12%
71,206
07/15/2026
4.57
4.67
4.44
4.49
-0.66%
88,794
07/14/2026
4.66
4.80
4.48
4.52
-4.44%
84,970
07/13/2026
4.56
4.78
4.49
4.73
+3.73%
193,971
07/10/2026
4.47
4.63
4.47
4.56
+1.56%
64,078
07/09/2026
4.52
4.60
4.49
4.49
-0.88%
45,822
07/08/2026
4.52
4.58
4.33
4.53
-0.66%
81,998
07/07/2026
4.56
4.65
4.49
4.56
-1.08%
49,250
07/06/2026
4.47
4.79
4.37
4.61
+3.60%
140,506
07/02/2026
4.67
4.74
4.40
4.45
-5.92%
115,156
07/01/2026
4.80
4.80
4.70
4.73
-1.66%
45,644
06/30/2026
4.81
4.87
4.60
4.81
-1.84%
87,256
06/29/2026
4.55
4.92
4.46
4.90
+7.46%
184,171
06/26/2026
4.55
4.57
4.40
4.56
0.00%
112,834
06/25/2026
4.61
4.71
4.49
4.56
-1.51%
120,352
06/24/2026
4.67
4.69
4.48
4.63
-1.91%
180,919
06/23/2026
4.62
4.79
4.49
4.72
+1.94%
299,736
06/22/2026
4.44
4.90
4.40
4.63
+3.58%
691,709
06/18/2026
4.46
4.69
4.20
4.47
-0.67%
333,273
06/17/2026
4.18
4.70
4.18
4.50
+7.27%
1,216,274
06/16/2026
3.99
4.39
3.98
4.20
+11.87%
2,805,202
06/15/2026
5.27
5.47
3.61
3.75
+8.38%
36,689,041
06/15/2026
$0.12 Earnings
06/12/2026
3.60
3.60
3.45
3.46
-3.35%
47,871
06/11/2026
3.59
3.62
3.53
3.58
-0.28%
20,285
06/10/2026
3.64
3.68
3.56
3.59
-0.28%
44,840
06/09/2026
3.50
3.63
3.48
3.60
+3.15%
32,349
06/08/2026
3.44
3.49
3.38
3.49
+2.05%
25,944
06/05/2026
3.43
3.43
3.28
3.42
-1.44%
44,780
06/04/2026
3.45
3.47
3.40
3.47
+2.06%
63,627
06/03/2026
3.44
3.48
3.35
3.40
-1.73%
145,621
06/02/2026
3.47
3.49
3.41
3.46
+0.58%
125,940
06/01/2026
3.43
3.48
3.33
3.44
+1.18%
215,805
05/29/2026
3.43
3.44
3.36
3.40
+0.29%
441,201
05/28/2026
3.40
3.48
3.33
3.39
-0.59%
90,972
05/27/2026
3.38
3.45
3.38
3.41
+0.29%
45,494
05/26/2026
3.33
3.42
3.30
3.40
+4.29%
78,987
05/22/2026
3.23
3.31
3.19
3.26
+1.24%
80,918
05/21/2026
3.20
3.33
3.17
3.22
-0.31%
214,287
05/20/2026
3.19
3.34
3.19
3.23
+0.31%
159,713
05/19/2026
3.16
3.25
3.15
3.22
-0.62%
72,163
05/18/2026
3.30
3.35
3.17
3.24
-2.41%
492,536
05/15/2026
3.35
3.39
3.14
3.32
+0.30%
332,056
05/14/2026
3.30
3.36
3.22
3.31
+1.85%
790,117
05/14/2026
$0.05 Dividend
05/13/2026
3.31
3.34
3.20
3.25
0.00%
172,435
05/12/2026
3.28
3.30
3.23
3.25
-1.49%
82,670
05/11/2026
3.31
3.40
3.24
3.30
-0.30%
79,509
05/08/2026
3.29
3.54
3.28
3.31
+0.60%
67,854
05/07/2026
3.42
3.49
3.28
3.29
-4.30%
415,999
05/06/2026
3.52
3.52
3.37
3.44
-0.57%
126,264
05/05/2026
3.46
3.48
3.41
3.46
0.00%
45,815
05/04/2026
3.50
3.50
3.39
3.46
-0.57%
158,220
05/01/2026
3.50
3.50
3.41
3.48
+1.15%
35,727
04/30/2026
3.44
3.49
3.37
3.44
-0.57%
227,537
04/29/2026
3.49
3.51
3.39
3.46
0.00%
118,054
04/28/2026
3.45
3.49
3.45
3.46
+0.57%
47,314
04/27/2026
3.37
3.49
3.37
3.44
+2.05%
112,983
04/24/2026
3.39
3.40
3.28
3.37
+1.18%
130,867
04/23/2026
3.34
3.41
3.27
3.33
+0.90%
67,209
04/22/2026
3.26
3.31
3.15
3.30
+0.30%
684,879
04/21/2026
3.31
3.32
3.26
3.29
+0.91%
14,078
04/20/2026
3.19
3.28
3.19
3.26
+2.80%
106,094
04/17/2026
3.01
3.19
3.01
3.17
+2.22%
55,966
04/16/2026
3.03
3.12
3.03
3.10
+0.96%
31,368
04/15/2026
3.05
3.12
3.01
3.07
+0.97%
100,944
04/14/2026
3.02
3.09
3.02
3.04
0.00%
81,073
04/13/2026
3.07
3.10
3.01
3.04
-0.32%
121,876
04/10/2026
3.01
3.06
2.99
3.05
+1.64%
15,721
04/09/2026
3.02
3.02
2.96
3.00
+0.66%
111,755
04/08/2026
3.05
3.08
2.98
2.98
+1.34%
17,824
04/07/2026
2.91
3.04
2.91
2.94
0.00%
45,001
04/06/2026
2.88
2.99
2.88
2.94
0.00%
54,995
04/02/2026
2.91
2.94
2.84
2.94
+1.36%
5,563
04/01/2026
2.86
2.93
2.84
2.91
+2.08%
60,767
03/31/2026
2.85
2.91
2.81
2.85
-0.34%
53,560
03/30/2026
2.89
2.91
2.83
2.86
0.00%
10,989
03/27/2026
2.82
2.88
2.82
2.86
+1.40%
11,767
03/26/2026
2.96
3.05
2.81
2.82
-4.67%
35,783
03/25/2026
2.96
3.04
2.93
2.95
0.00%
168,149
03/24/2026
2.95
3.04
2.95
2.95
0.00%
8,377
03/23/2026
2.84
3.02
2.84
2.95
+4.53%
18,700
03/20/2026
3.02
3.13
2.83
2.83
-5.90%
82,542
03/19/2026
3.01
3.04
2.97
3.00
0.00%
12,436
03/18/2026
2.99
3.04
2.98
3.00
+0.33%
47,609
03/17/2026
3.01
3.01
2.99
2.99
-0.33%
7,821
03/16/2026
3.05
3.05
2.97
3.00
0.00%
18,977
03/13/2026
2.97
3.03
2.97
3.00
0.00%
12,099