2m 2m 2m 2m 2m 2m 2m
JERASH HOLDINGS (JRSH)
NASDAQ
$6.15-$0.005 (-0.08%)
Price as of Oct 02, 2026 7:30 PM EDT- $78.1MMarket Cap
- 97.76%1-Year Change
- Apparel ManufacturingIndustry
JERASH HOLDINGS (JRSH)
$6.15-$0.005 (-0.08%)
- 1 Month+12.53%Low Price$5.06High Price$6.15
- 3 Months+39.52%Low Price$4.41High Price$6.15
- 1 Year+97.76%Low Price$2.79High Price$6.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.80 | 6.18 | 5.76 | 6.15 | +5.49% | 198,473 |
10/01/2026 | 5.66 | 5.84 | 5.66 | 5.83 | +3.09% | 45,153 |
09/30/2026 | 5.79 | 5.79 | 5.64 | 5.66 | -1.65% | 34,905 |
09/29/2026 | 5.85 | 5.90 | 5.71 | 5.75 | -2.54% | 121,181 |
09/28/2026 | 5.69 | 5.97 | 5.64 | 5.90 | +3.87% | 139,038 |
09/25/2026 | 5.70 | 5.74 | 5.60 | 5.68 | -0.35% | 67,798 |
09/24/2026 | 5.76 | 5.76 | 5.58 | 5.70 | -1.04% | 12,999 |
09/23/2026 | 5.68 | 5.81 | 5.55 | 5.76 | +0.35% | 87,354 |
09/22/2026 | 5.71 | 5.81 | 5.59 | 5.74 | 0.00% | 97,005 |
09/21/2026 | 5.64 | 5.76 | 5.60 | 5.74 | +1.77% | 139,605 |
09/18/2026 | 5.65 | 5.68 | 5.57 | 5.64 | +0.36% | 85,933 |
09/17/2026 | 5.64 | 5.73 | 5.50 | 5.62 | +0.18% | 87,488 |
09/16/2026 | 5.23 | 5.63 | 5.23 | 5.61 | +10.87% | 156,213 |
09/15/2026 | 5.13 | 5.20 | 4.94 | 5.06 | -1.36% | 91,718 |
09/14/2026 | 5.23 | 5.28 | 5.04 | 5.13 | -3.21% | 128,562 |
09/11/2026 | 5.24 | 5.33 | 5.21 | 5.30 | +0.57% | 50,257 |
09/10/2026 | 5.31 | 5.44 | 5.23 | 5.27 | -1.50% | 56,562 |
09/09/2026 | 5.39 | 5.44 | 5.33 | 5.35 | -0.19% | 42,467 |
09/08/2026 | 5.47 | 5.47 | 5.14 | 5.36 | -3.07% | 148,337 |
09/04/2026 | 5.48 | 5.64 | 5.45 | 5.53 | +0.91% | 19,436 |
09/03/2026 | 5.43 | 5.57 | 5.40 | 5.48 | +0.27% | 27,208 |
09/02/2026 | 5.55 | 5.64 | 5.47 | 5.47 | -1.00% | 51,185 |
09/01/2026 | 5.56 | 5.62 | 5.40 | 5.52 | -1.95% | 112,031 |
08/31/2026 | 5.50 | 5.69 | 5.47 | 5.63 | +3.87% | 108,825 |
08/28/2026 | 5.56 | 5.64 | 5.40 | 5.42 | -2.52% | 47,244 |
08/27/2026 | 5.55 | 5.64 | 5.50 | 5.56 | -1.24% | 59,314 |
08/26/2026 | 5.55 | 5.81 | 5.52 | 5.63 | +2.36% | 101,668 |
08/25/2026 | 5.60 | 5.64 | 5.50 | 5.50 | -2.14% | 38,622 |
08/24/2026 | 5.49 | 5.79 | 5.49 | 5.62 | +2.37% | 145,715 |
08/21/2026 | 5.57 | 5.57 | 5.45 | 5.49 | -0.36% | 49,961 |
08/20/2026 | 5.37 | 5.57 | 5.34 | 5.51 | +2.61% | 64,862 |
08/19/2026 | 5.41 | 5.50 | 5.31 | 5.37 | -0.19% | 48,082 |
08/18/2026 | 5.61 | 5.61 | 5.33 | 5.38 | -4.61% | 50,516 |
08/17/2026 | 5.30 | 5.80 | 5.30 | 5.64 | +7.43% | 254,500 |
08/17/2026 |
$0.05 Dividend | |||||
08/14/2026 | 5.34 | 5.39 | 5.13 | 5.25 | -0.56% | 86,809 |
08/13/2026 | 5.28 | 5.41 | 5.13 | 5.28 | -1.84% | 108,625 |
08/12/2026 | 5.34 | 5.45 | 5.14 | 5.38 | +1.88% | 104,865 |
08/11/2026 | 5.15 | 5.55 | 5.05 | 5.28 | +3.09% | 263,429 |
08/10/2026 | 5.21 | 5.33 | 4.62 | 5.12 | +3.40% | 273,768 |
08/10/2026 |
$0.13 Earnings | |||||
08/07/2026 | 5.13 | 5.21 | 4.86 | 4.95 | -0.60% | 150,172 |
08/06/2026 | 4.77 | 5.01 | 4.68 | 4.98 | +4.79% | 115,969 |
08/05/2026 | 4.86 | 4.92 | 4.68 | 4.75 | -1.23% | 30,689 |
08/04/2026 | 4.71 | 4.85 | 4.59 | 4.81 | +3.40% | 79,559 |
08/03/2026 | 4.58 | 4.70 | 4.46 | 4.66 | +2.73% | 89,766 |
07/31/2026 | 4.56 | 4.61 | 4.46 | 4.53 | -0.54% | 48,114 |
07/30/2026 | 4.47 | 4.56 | 4.42 | 4.56 | +3.37% | 22,631 |
07/29/2026 | 4.50 | 4.54 | 4.38 | 4.41 | -1.77% | 36,645 |
07/28/2026 | 4.54 | 4.57 | 4.36 | 4.49 | -0.66% | 86,751 |
07/27/2026 | 4.60 | 4.74 | 4.47 | 4.52 | -1.51% | 47,366 |
07/24/2026 | 4.52 | 4.71 | 4.47 | 4.59 | -0.64% | 76,087 |
07/23/2026 | 4.66 | 4.68 | 4.51 | 4.62 | -0.85% | 75,006 |
07/22/2026 | 4.55 | 4.66 | 4.45 | 4.66 | +3.07% | 97,017 |
07/21/2026 | 4.42 | 4.54 | 4.42 | 4.52 | +1.79% | 48,625 |
07/20/2026 | 4.46 | 4.56 | 4.43 | 4.44 | -0.67% | 77,161 |
07/17/2026 | 4.63 | 4.63 | 4.46 | 4.47 | -4.45% | 58,083 |
07/16/2026 | 4.51 | 4.73 | 4.47 | 4.68 | +5.12% | 71,206 |
07/15/2026 | 4.53 | 4.63 | 4.40 | 4.45 | -0.66% | 88,794 |
07/14/2026 | 4.62 | 4.75 | 4.43 | 4.48 | -4.44% | 84,970 |
07/13/2026 | 4.52 | 4.73 | 4.45 | 4.69 | +3.73% | 193,971 |
07/10/2026 | 4.43 | 4.59 | 4.43 | 4.52 | +1.56% | 64,078 |
07/09/2026 | 4.48 | 4.56 | 4.45 | 4.45 | -0.88% | 45,822 |
07/08/2026 | 4.48 | 4.54 | 4.29 | 4.49 | -0.66% | 81,998 |
07/07/2026 | 4.52 | 4.61 | 4.45 | 4.52 | -1.08% | 49,250 |
07/06/2026 | 4.43 | 4.74 | 4.33 | 4.57 | +3.60% | 140,506 |
07/02/2026 | 4.63 | 4.69 | 4.36 | 4.41 | -5.92% | 115,156 |
07/01/2026 | 4.75 | 4.75 | 4.66 | 4.69 | -1.66% | 45,644 |
06/30/2026 | 4.76 | 4.82 | 4.56 | 4.76 | -1.84% | 87,256 |
06/29/2026 | 4.51 | 4.87 | 4.42 | 4.85 | +7.46% | 184,171 |
06/26/2026 | 4.51 | 4.53 | 4.36 | 4.52 | 0.00% | 112,834 |
06/25/2026 | 4.57 | 4.67 | 4.45 | 4.52 | -1.51% | 120,352 |
06/24/2026 | 4.63 | 4.65 | 4.44 | 4.59 | -1.91% | 180,919 |
06/23/2026 | 4.58 | 4.74 | 4.45 | 4.68 | +1.94% | 299,736 |
06/22/2026 | 4.40 | 4.85 | 4.36 | 4.59 | +3.58% | 691,709 |
06/18/2026 | 4.42 | 4.65 | 4.16 | 4.43 | -0.67% | 333,273 |
06/17/2026 | 4.14 | 4.65 | 4.14 | 4.46 | +7.27% | 1,216,274 |
06/16/2026 | 3.95 | 4.35 | 3.94 | 4.16 | +11.87% | 2,805,202 |
06/15/2026 | 5.22 | 5.42 | 3.58 | 3.71 | +8.38% | 36,689,041 |
06/15/2026 |
$0.12 Earnings | |||||
06/12/2026 | 3.56 | 3.57 | 3.41 | 3.43 | -3.35% | 47,871 |
06/11/2026 | 3.56 | 3.59 | 3.50 | 3.55 | -0.28% | 20,285 |
06/10/2026 | 3.61 | 3.64 | 3.52 | 3.56 | -0.28% | 44,840 |
06/09/2026 | 3.47 | 3.60 | 3.45 | 3.57 | +3.15% | 32,349 |
06/08/2026 | 3.41 | 3.46 | 3.34 | 3.46 | +2.05% | 25,944 |
06/05/2026 | 3.40 | 3.40 | 3.25 | 3.39 | -1.44% | 44,780 |
06/04/2026 | 3.42 | 3.44 | 3.37 | 3.44 | +2.06% | 63,627 |
06/03/2026 | 3.41 | 3.44 | 3.32 | 3.37 | -1.73% | 145,621 |
06/02/2026 | 3.44 | 3.46 | 3.38 | 3.43 | +0.58% | 125,940 |
06/01/2026 | 3.40 | 3.45 | 3.29 | 3.41 | +1.18% | 215,805 |
05/29/2026 | 3.40 | 3.41 | 3.32 | 3.37 | +0.29% | 441,201 |
05/28/2026 | 3.37 | 3.45 | 3.30 | 3.36 | -0.59% | 90,972 |
05/27/2026 | 3.35 | 3.42 | 3.35 | 3.38 | +0.29% | 45,494 |
05/26/2026 | 3.30 | 3.39 | 3.27 | 3.37 | +4.29% | 78,987 |
05/22/2026 | 3.20 | 3.28 | 3.16 | 3.23 | +1.24% | 80,918 |
05/21/2026 | 3.17 | 3.30 | 3.14 | 3.19 | -0.31% | 214,287 |
05/20/2026 | 3.16 | 3.30 | 3.16 | 3.20 | +0.31% | 159,713 |
05/19/2026 | 3.13 | 3.21 | 3.12 | 3.19 | -0.62% | 72,163 |
05/18/2026 | 3.27 | 3.32 | 3.14 | 3.21 | -2.41% | 492,536 |
05/15/2026 | 3.32 | 3.36 | 3.11 | 3.29 | +0.30% | 332,056 |