2m 2m 2m 2m 2m 2m 2m
JERASH HOLDINGS (JRSH)
NASDAQ
$4.61-$0.02 (-0.43%)
Price as of Jun 23, 2026 6:13 PM EDT- $58.8MMarket Cap
- 52.96%1-Year Change
- Apparel ManufacturingIndustry
JERASH HOLDINGS (JRSH)
$4.61-$0.02 (-0.43%)
- 1 Month+42.02%Low Price$3.39High Price$4.63
- 3 Months+63.81%Low Price$2.86High Price$4.63
- 1 Year+52.96%Low Price$2.86High Price$4.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 4.44 | 4.90 | 4.40 | 4.63 | +3.58% | 691,709 |
06/18/2026 | 4.46 | 4.69 | 4.20 | 4.47 | -0.67% | 333,273 |
06/17/2026 | 4.18 | 4.70 | 4.18 | 4.50 | +7.27% | 1,216,274 |
06/16/2026 | 3.99 | 4.39 | 3.98 | 4.20 | +11.87% | 2,805,202 |
06/15/2026 | 5.27 | 5.47 | 3.61 | 3.75 | +8.38% | 36,689,041 |
06/15/2026 |
$0.12 Earnings | |||||
06/12/2026 | 3.60 | 3.60 | 3.45 | 3.46 | -3.35% | 47,871 |
06/11/2026 | 3.59 | 3.62 | 3.53 | 3.58 | -0.28% | 20,285 |
06/10/2026 | 3.64 | 3.68 | 3.56 | 3.59 | -0.28% | 44,840 |
06/09/2026 | 3.50 | 3.63 | 3.48 | 3.60 | +3.15% | 32,349 |
06/08/2026 | 3.44 | 3.49 | 3.38 | 3.49 | +2.05% | 25,944 |
06/05/2026 | 3.43 | 3.43 | 3.28 | 3.42 | -1.44% | 44,780 |
06/04/2026 | 3.45 | 3.47 | 3.40 | 3.47 | +2.06% | 63,627 |
06/03/2026 | 3.44 | 3.48 | 3.35 | 3.40 | -1.73% | 145,621 |
06/02/2026 | 3.47 | 3.49 | 3.41 | 3.46 | +0.58% | 125,940 |
06/01/2026 | 3.43 | 3.48 | 3.33 | 3.44 | +1.18% | 215,805 |
05/29/2026 | 3.43 | 3.44 | 3.36 | 3.40 | +0.29% | 441,201 |
05/28/2026 | 3.40 | 3.48 | 3.33 | 3.39 | -0.59% | 90,972 |
05/27/2026 | 3.38 | 3.45 | 3.38 | 3.41 | +0.29% | 45,494 |
05/26/2026 | 3.33 | 3.42 | 3.30 | 3.40 | +4.29% | 78,987 |
05/22/2026 | 3.23 | 3.31 | 3.19 | 3.26 | +1.24% | 80,918 |
05/21/2026 | 3.20 | 3.33 | 3.17 | 3.22 | -0.31% | 214,287 |
05/20/2026 | 3.19 | 3.34 | 3.19 | 3.23 | +0.31% | 159,713 |
05/19/2026 | 3.16 | 3.25 | 3.15 | 3.22 | -0.62% | 72,163 |
05/18/2026 | 3.30 | 3.35 | 3.17 | 3.24 | -2.41% | 492,536 |
05/15/2026 | 3.35 | 3.39 | 3.14 | 3.32 | +0.30% | 332,056 |
05/14/2026 | 3.30 | 3.36 | 3.22 | 3.31 | +1.85% | 790,117 |
05/14/2026 |
$0.05 Dividend | |||||
05/13/2026 | 3.31 | 3.34 | 3.20 | 3.25 | 0.00% | 172,435 |
05/12/2026 | 3.28 | 3.30 | 3.23 | 3.25 | -1.49% | 82,670 |
05/11/2026 | 3.31 | 3.40 | 3.24 | 3.30 | -0.30% | 79,509 |
05/08/2026 | 3.29 | 3.54 | 3.28 | 3.31 | +0.60% | 67,854 |
05/07/2026 | 3.42 | 3.49 | 3.28 | 3.29 | -4.30% | 415,999 |
05/06/2026 | 3.52 | 3.52 | 3.37 | 3.44 | -0.57% | 126,264 |
05/05/2026 | 3.46 | 3.48 | 3.41 | 3.46 | 0.00% | 45,815 |
05/04/2026 | 3.50 | 3.50 | 3.39 | 3.46 | -0.57% | 158,220 |
05/01/2026 | 3.50 | 3.50 | 3.41 | 3.48 | +1.15% | 35,727 |
04/30/2026 | 3.44 | 3.49 | 3.37 | 3.44 | -0.57% | 227,537 |
04/29/2026 | 3.49 | 3.51 | 3.39 | 3.46 | 0.00% | 118,054 |
04/28/2026 | 3.45 | 3.49 | 3.45 | 3.46 | +0.57% | 47,314 |
04/27/2026 | 3.37 | 3.49 | 3.37 | 3.44 | +2.05% | 112,983 |
04/24/2026 | 3.39 | 3.40 | 3.28 | 3.37 | +1.18% | 130,867 |
04/23/2026 | 3.34 | 3.41 | 3.27 | 3.33 | +0.90% | 67,209 |
04/22/2026 | 3.26 | 3.31 | 3.15 | 3.30 | +0.30% | 684,879 |
04/21/2026 | 3.31 | 3.32 | 3.26 | 3.29 | +0.91% | 14,078 |
04/20/2026 | 3.19 | 3.28 | 3.19 | 3.26 | +2.80% | 106,094 |
04/17/2026 | 3.01 | 3.19 | 3.01 | 3.17 | +2.22% | 55,966 |
04/16/2026 | 3.03 | 3.12 | 3.03 | 3.10 | +0.96% | 31,368 |
04/15/2026 | 3.05 | 3.12 | 3.01 | 3.07 | +0.97% | 100,944 |
04/14/2026 | 3.02 | 3.09 | 3.02 | 3.04 | 0.00% | 81,073 |
04/13/2026 | 3.07 | 3.10 | 3.01 | 3.04 | -0.32% | 121,876 |
04/10/2026 | 3.01 | 3.06 | 2.99 | 3.05 | +1.64% | 15,721 |
04/09/2026 | 3.02 | 3.02 | 2.96 | 3.00 | +0.66% | 111,755 |
04/08/2026 | 3.05 | 3.08 | 2.98 | 2.98 | +1.34% | 17,824 |
04/07/2026 | 2.91 | 3.04 | 2.91 | 2.94 | 0.00% | 45,001 |
04/06/2026 | 2.88 | 2.99 | 2.88 | 2.94 | 0.00% | 54,995 |
04/02/2026 | 2.91 | 2.94 | 2.84 | 2.94 | +1.36% | 5,563 |
04/01/2026 | 2.86 | 2.93 | 2.84 | 2.91 | +2.08% | 60,767 |
03/31/2026 | 2.85 | 2.91 | 2.81 | 2.85 | -0.34% | 53,560 |
03/30/2026 | 2.89 | 2.91 | 2.83 | 2.86 | 0.00% | 10,989 |
03/27/2026 | 2.82 | 2.88 | 2.82 | 2.86 | +1.40% | 11,767 |
03/26/2026 | 2.96 | 3.05 | 2.81 | 2.82 | -4.67% | 35,783 |
03/25/2026 | 2.96 | 3.04 | 2.93 | 2.95 | 0.00% | 168,149 |
03/24/2026 | 2.95 | 3.04 | 2.95 | 2.95 | 0.00% | 8,377 |
03/23/2026 | 2.84 | 3.02 | 2.84 | 2.95 | +4.53% | 18,700 |
03/20/2026 | 3.02 | 3.13 | 2.83 | 2.83 | -5.90% | 82,542 |
03/19/2026 | 3.01 | 3.04 | 2.97 | 3.00 | 0.00% | 12,436 |
03/18/2026 | 2.99 | 3.04 | 2.98 | 3.00 | +0.33% | 47,609 |
03/17/2026 | 3.01 | 3.01 | 2.99 | 2.99 | -0.33% | 7,821 |
03/16/2026 | 3.05 | 3.05 | 2.97 | 3.00 | 0.00% | 18,977 |
03/13/2026 | 2.97 | 3.03 | 2.97 | 3.00 | 0.00% | 12,099 |
03/12/2026 | 3.00 | 3.05 | 2.97 | 3.00 | 0.00% | 17,280 |
03/11/2026 | 2.99 | 3.05 | 2.97 | 3.00 | -0.65% | 41,843 |
03/10/2026 | 3.03 | 3.05 | 2.99 | 3.02 | +0.33% | 74,013 |
03/09/2026 | 3.01 | 3.02 | 2.95 | 3.01 | +0.33% | 20,208 |
03/06/2026 | 3.03 | 3.09 | 3.00 | 3.00 | -0.97% | 24,321 |
03/05/2026 | 3.15 | 3.15 | 3.00 | 3.03 | -2.84% | 38,700 |
03/04/2026 | 3.16 | 3.16 | 3.11 | 3.12 | -0.63% | 6,979 |
03/03/2026 | 3.14 | 3.17 | 3.10 | 3.14 | -0.62% | 6,825 |
03/02/2026 | 3.15 | 3.19 | 3.12 | 3.16 | -0.93% | 18,448 |
02/27/2026 | 3.22 | 3.23 | 3.19 | 3.19 | -0.61% | 12,711 |
02/26/2026 | 3.21 | 3.26 | 3.19 | 3.21 | 0.00% | 16,321 |
02/25/2026 | 3.23 | 3.29 | 3.16 | 3.21 | -0.61% | 49,094 |
02/24/2026 | 3.19 | 3.32 | 3.19 | 3.23 | +0.61% | 22,494 |
02/23/2026 | 3.26 | 3.28 | 3.19 | 3.21 | -1.81% | 20,285 |
02/20/2026 | 3.29 | 3.34 | 3.27 | 3.27 | -0.90% | 47,649 |
02/19/2026 | 3.29 | 3.33 | 3.29 | 3.30 | +1.52% | 17,110 |
02/18/2026 | 3.28 | 3.31 | 3.23 | 3.25 | 0.00% | 166,017 |
02/17/2026 | 3.24 | 3.39 | 3.21 | 3.25 | +0.30% | 74,102 |
02/13/2026 | 3.13 | 3.29 | 3.12 | 3.24 | +4.11% | 93,981 |
02/13/2026 |
$0.05 Dividend | |||||
02/12/2026 | 3.29 | 3.29 | 3.10 | 3.11 | -5.31% | 150,798 |
02/11/2026 | 3.38 | 3.38 | 3.28 | 3.29 | -2.87% | 23,595 |
02/10/2026 | 3.44 | 3.49 | 3.35 | 3.38 | +0.29% | 159,889 |
02/09/2026 | 3.23 | 3.37 | 3.14 | 3.37 | +13.36% | 243,359 |
02/09/2026 |
$0.09 Earnings | |||||
02/06/2026 | 3.00 | 3.01 | 2.98 | 2.98 | +0.33% | 45,256 |
02/05/2026 | 3.00 | 3.07 | 2.97 | 2.97 | +0.33% | 121,783 |
02/04/2026 | 2.94 | 3.00 | 2.94 | 2.96 | +0.33% | 110,826 |
02/03/2026 | 2.97 | 2.99 | 2.94 | 2.95 | -0.65% | 74,961 |