2m 2m 2m 2m 2m 2m 2m
Jrsis Health (JRSS)
OTC
$0.02+$0.002 (+15.38%)
Price as of Jul 20, 2026- $1.5MMarket Cap
- 21.21%1-Year Change
- Specialty RetailIndustry
Jrsis Health (JRSS)
$0.02+$0.002 (+15.38%)
- 1 Month-38.78%Low Price$0.01High Price$0.02
- 3 Months+34.43%Low Price$0.01High Price$0.13
- 1 Year+21.21%Low Price$0.006High Price$0.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.38% | 4,098 |
07/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +40.54% | 20,000 |
07/10/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -39.67% | 129,900 |
07/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.24% | 800 |
07/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.50% | 58,900 |
06/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -31.97% | 60,500 |
06/09/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +20.00% | 107,089 |
06/08/2026 | 0.04 | 0.04 | 0.02 | 0.02 | -30.00% | 98,400 |
06/05/2026 | 0.11 | 0.13 | 0.02 | 0.04 | -69.57% | 4,054,363 |
06/04/2026 | 0.15 | 0.17 | 0.11 | 0.12 | -11.54% | 62,410 |
06/03/2026 | 0.10 | 0.20 | 0.08 | 0.13 | +44.44% | 145,460 |
06/02/2026 | 0.07 | 0.16 | 0.07 | 0.09 | +50.00% | 194,828 |
06/01/2026 | 0.07 | 0.07 | 0.05 | 0.06 | -3.23% | 17,134 |
05/29/2026 | 0.08 | 0.08 | 0.04 | 0.06 | +77.14% | 333,645 |
05/28/2026 | 0.02 | 0.04 | 0.02 | 0.04 | +82.29% | 838,238 |
05/27/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +43.28% | 824,745 |
05/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +34.00% | 310,000 |
05/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 38,346 |
04/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +19.49% | 1,818 |
03/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +33.90% | 9,998 |
02/26/2026 | 0.01 | 0.02 | 0.010 | 0.01 | -44.75% | 139,298 |
02/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 17,000 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 505 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100 |
12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -21.30% | 2,230 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +15.00% | 6,822 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,026 |
12/09/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -13.04% | 28,261 |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -23.33% | 5,000 |
12/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +30.43% | 16,500 |
11/25/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00% | 16,950 |
11/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -11.54% | 71,933 |
11/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -25.71% | 36,500 |
11/19/2025 | 0.03 | 0.06 | 0.03 | 0.04 | -30.00% | 202,737 |
11/18/2025 | 0.04 | 0.05 | 0.04 | 0.05 | +41.84% | 95,378 |
11/17/2025 | 0.02 | 0.04 | 0.02 | 0.04 | +48.73% | 261,682 |
11/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +123.16% | 37,500 |
11/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -46.90% | 63,448 |
11/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +65.29% | 34,150 |
11/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -37.95% | 100,165 |
11/10/2025 | 0.010 | 0.03 | 0.009 | 0.02 | +167.12% | 671,010 |
11/04/2025 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | 20,121 |
11/03/2025 | 0.008 | 0.008 | 0.007 | 0.007 | +1.39% | 80,000 |
10/23/2025 | 0.007 | 0.008 | 0.007 | 0.007 | -4.00% | 71,700 |
10/21/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -42.31% | 22,229 |
09/30/2025 | 0.006 | 0.01 | 0.006 | 0.01 | +116.67% | 812 |
09/29/2025 | 0.007 | 0.01 | 0.006 | 0.006 | -40.59% | 59,585 |
09/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -23.48% | 2,630 |
09/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +1.54% | 565 |
09/11/2025 | 0.01 | 0.01 | 0.010 | 0.01 | +14.74% | 25,000 |
09/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +51.07% | 30,012 |
09/09/2025 | 0.008 | 0.008 | 0.008 | 0.008 | +22.95% | 100 |
09/05/2025 | 0.006 | 0.006 | 0.006 | 0.006 | +1.67% | 500 |
08/20/2025 | 0.008 | 0.008 | 0.006 | 0.006 | -36.17% | 75,700 |
08/19/2025 | 0.01 | 0.01 | 0.009 | 0.009 | -22.95% | 22,434 |
08/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 48,770 |
08/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,800 |