2m 2m 2m 2m 2m 2m 2m
JMS RIV GR HLDG (JRVR)
NASDAQ
$4.49-$0.005 (-0.11%)
Price as of Jul 31, 2026 4:10 PM EDT- $207.6MMarket Cap
- -16.85%1-Year Change
- Insurance - SpecialtyIndustry
JMS RIV GR HLDG (JRVR)
$4.49-$0.005 (-0.11%)
- 1 Month+2.05%Low Price$4.40High Price$4.80
- 3 Months-27.40%Low Price$3.82High Price$4.80
- 1 Year-16.85%Low Price$3.82High Price$7.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 4.47 | 4.49 | 4.31 | 4.49 | +0.45% | 184,833 |
07/30/2026 | 4.70 | 4.70 | 4.45 | 4.47 | -5.50% | 167,448 |
07/29/2026 | 4.80 | 4.82 | 4.72 | 4.73 | -1.36% | 176,801 |
07/28/2026 | 4.76 | 4.84 | 4.75 | 4.80 | +2.02% | 190,787 |
07/27/2026 | 4.73 | 4.86 | 4.68 | 4.70 | -0.21% | 314,850 |
07/24/2026 | 4.54 | 4.72 | 4.54 | 4.71 | +4.20% | 270,814 |
07/23/2026 | 4.48 | 4.54 | 4.40 | 4.52 | -0.22% | 208,933 |
07/22/2026 | 4.43 | 4.56 | 4.40 | 4.53 | +2.26% | 272,067 |
07/21/2026 | 4.55 | 4.61 | 4.39 | 4.43 | -3.28% | 223,378 |
07/20/2026 | 4.61 | 4.67 | 4.54 | 4.58 | -0.22% | 303,704 |
07/17/2026 | 4.54 | 4.69 | 4.53 | 4.59 | +1.10% | 200,555 |
07/16/2026 | 4.42 | 4.56 | 4.42 | 4.54 | +3.18% | 244,328 |
07/15/2026 | 4.55 | 4.58 | 4.38 | 4.40 | -3.30% | 215,647 |
07/14/2026 | 4.59 | 4.59 | 4.50 | 4.55 | -0.66% | 168,812 |
07/13/2026 | 4.59 | 4.68 | 4.53 | 4.58 | +0.44% | 199,164 |
07/10/2026 | 4.52 | 4.57 | 4.46 | 4.56 | +0.88% | 182,658 |
07/09/2026 | 4.57 | 4.57 | 4.46 | 4.52 | -1.53% | 237,513 |
07/08/2026 | 4.56 | 4.67 | 4.49 | 4.59 | +0.66% | 235,709 |
07/07/2026 | 4.53 | 4.64 | 4.46 | 4.56 | +1.56% | 394,336 |
07/06/2026 | 4.46 | 4.52 | 4.40 | 4.49 | +0.67% | 500,018 |
07/02/2026 | 4.42 | 4.53 | 4.41 | 4.46 | +1.59% | 374,790 |
07/01/2026 | 4.43 | 4.52 | 4.39 | 4.39 | -0.23% | 428,096 |
06/30/2026 | 4.43 | 4.48 | 4.38 | 4.40 | -1.12% | 227,577 |
06/29/2026 | 4.41 | 4.49 | 4.34 | 4.45 | +0.23% | 457,285 |
06/26/2026 | 4.06 | 4.46 | 4.06 | 4.44 | +10.17% | 1,988,691 |
06/25/2026 | 4.13 | 4.14 | 4.01 | 4.03 | -3.12% | 263,665 |
06/24/2026 | 4.04 | 4.25 | 4.03 | 4.16 | +3.48% | 357,329 |
06/23/2026 | 3.92 | 4.03 | 3.87 | 4.02 | +2.81% | 425,130 |
06/22/2026 | 3.93 | 4.02 | 3.86 | 3.91 | -1.01% | 353,337 |
06/18/2026 | 4.07 | 4.08 | 3.82 | 3.95 | -1.99% | 694,199 |
06/17/2026 | 4.16 | 4.22 | 4.01 | 4.03 | -3.12% | 364,848 |
06/16/2026 | 4.20 | 4.24 | 4.16 | 4.16 | -0.24% | 395,440 |
06/15/2026 | 4.21 | 4.25 | 4.15 | 4.17 | -0.48% | 188,118 |
06/12/2026 | 4.24 | 4.30 | 4.17 | 4.19 | -1.41% | 361,659 |
06/11/2026 | 4.18 | 4.29 | 4.15 | 4.25 | +1.67% | 417,208 |
06/10/2026 | 4.00 | 4.23 | 4.00 | 4.18 | +5.29% | 454,522 |
06/09/2026 | 3.96 | 4.11 | 3.95 | 3.97 | 0.00% | 350,093 |
06/08/2026 | 3.94 | 4.00 | 3.93 | 3.97 | +0.51% | 236,366 |
06/08/2026 |
$0.01 Dividend | |||||
06/05/2026 | 3.95 | 3.99 | 3.93 | 3.95 | 0.00% | 384,265 |
06/04/2026 | 3.92 | 3.98 | 3.86 | 3.95 | +3.39% | 373,890 |
06/03/2026 | 4.06 | 4.06 | 3.79 | 3.82 | -4.49% | 344,084 |
06/02/2026 | 3.91 | 4.08 | 3.90 | 4.00 | +1.78% | 381,727 |
06/01/2026 | 3.89 | 3.94 | 3.85 | 3.93 | +0.77% | 359,962 |
05/29/2026 | 3.91 | 3.94 | 3.88 | 3.90 | -0.76% | 393,350 |
05/28/2026 | 4.04 | 4.06 | 3.92 | 3.93 | -1.25% | 277,833 |
05/27/2026 | 4.03 | 4.05 | 3.95 | 3.98 | +0.50% | 332,990 |
05/26/2026 | 4.08 | 4.08 | 3.94 | 3.96 | -0.75% | 328,029 |
05/22/2026 | 4.19 | 4.19 | 3.98 | 3.99 | -2.68% | 300,091 |
05/21/2026 | 4.18 | 4.18 | 4.01 | 4.10 | +0.24% | 231,608 |
05/20/2026 | 4.02 | 4.15 | 4.01 | 4.09 | +1.23% | 408,862 |
05/19/2026 | 4.18 | 4.24 | 4.02 | 4.04 | -7.32% | 664,121 |
05/18/2026 | 4.15 | 4.41 | 4.06 | 4.36 | +5.30% | 1,308,771 |
05/15/2026 | 4.12 | 4.26 | 4.09 | 4.14 | 0.00% | 614,010 |
05/14/2026 | 4.08 | 4.27 | 4.08 | 4.14 | +1.22% | 479,025 |
05/13/2026 | 4.15 | 4.17 | 4.01 | 4.09 | -2.38% | 419,168 |
05/12/2026 | 3.96 | 4.20 | 3.89 | 4.19 | +5.79% | 898,725 |
05/11/2026 | 4.14 | 4.21 | 3.75 | 3.96 | -4.34% | 1,483,180 |
05/08/2026 | 4.30 | 4.30 | 4.02 | 4.14 | -3.49% | 723,310 |
05/07/2026 | 4.52 | 4.65 | 4.28 | 4.29 | -4.55% | 722,957 |
05/06/2026 | 4.70 | 4.78 | 4.41 | 4.49 | -3.84% | 995,946 |
05/05/2026 | 5.14 | 5.26 | 4.56 | 4.67 | -23.57% | 1,827,708 |
05/04/2026 | 6.14 | 6.28 | 6.07 | 6.11 | -0.97% | 206,521 |
05/04/2026 |
$0.12 Earnings | |||||
05/01/2026 | 6.21 | 6.24 | 6.07 | 6.17 | -0.16% | 205,711 |
04/30/2026 | 6.14 | 6.19 | 6.10 | 6.18 | -0.32% | 182,366 |
04/29/2026 | 6.32 | 6.35 | 6.16 | 6.20 | -2.20% | 201,830 |
04/28/2026 | 6.40 | 6.40 | 6.30 | 6.34 | -0.31% | 129,513 |
04/27/2026 | 6.30 | 6.39 | 6.30 | 6.36 | +0.47% | 183,172 |
04/24/2026 | 6.19 | 6.41 | 6.16 | 6.33 | +1.44% | 310,381 |
04/23/2026 | 6.22 | 6.32 | 6.17 | 6.24 | +0.16% | 164,088 |
04/22/2026 | 6.37 | 6.37 | 6.19 | 6.23 | -2.19% | 148,224 |
04/21/2026 | 6.29 | 6.39 | 6.26 | 6.37 | +0.95% | 211,576 |
04/20/2026 | 6.43 | 6.50 | 6.30 | 6.31 | -2.47% | 144,838 |
04/17/2026 | 6.47 | 6.57 | 6.42 | 6.47 | +0.62% | 274,158 |
04/16/2026 | 6.34 | 6.44 | 6.28 | 6.43 | +0.94% | 264,045 |
04/15/2026 | 6.29 | 6.38 | 6.24 | 6.37 | +1.11% | 168,568 |
04/14/2026 | 6.28 | 6.32 | 6.22 | 6.30 | -0.32% | 189,403 |
04/13/2026 | 6.14 | 6.32 | 6.14 | 6.32 | +2.26% | 293,859 |
04/10/2026 | 6.34 | 6.34 | 6.18 | 6.18 | -2.52% | 190,554 |
04/09/2026 | 6.28 | 6.37 | 6.24 | 6.34 | +0.47% | 206,140 |
04/08/2026 | 6.27 | 6.33 | 6.24 | 6.31 | +2.26% | 258,625 |
04/07/2026 | 6.16 | 6.28 | 6.13 | 6.17 | +0.16% | 169,452 |
04/06/2026 | 6.09 | 6.17 | 6.05 | 6.16 | +0.98% | 165,354 |
04/02/2026 | 5.99 | 6.12 | 5.95 | 6.10 | +0.82% | 200,445 |
04/01/2026 | 6.32 | 6.32 | 6.04 | 6.05 | -3.65% | 237,761 |
03/31/2026 | 6.32 | 6.37 | 6.23 | 6.28 | +0.48% | 351,295 |
03/30/2026 | 6.16 | 6.29 | 6.14 | 6.25 | +1.95% | 347,148 |
03/27/2026 | 6.22 | 6.22 | 6.11 | 6.13 | -2.23% | 184,974 |
03/26/2026 | 6.11 | 6.34 | 6.11 | 6.27 | +1.78% | 192,978 |
03/25/2026 | 6.29 | 6.36 | 6.12 | 6.16 | -0.80% | 138,963 |
03/24/2026 | 6.19 | 6.27 | 6.16 | 6.21 | -0.48% | 262,857 |
03/23/2026 | 6.22 | 6.43 | 6.14 | 6.24 | +1.95% | 261,475 |
03/20/2026 | 6.05 | 6.12 | 5.91 | 6.12 | +1.32% | 492,716 |
03/19/2026 | 6.38 | 6.42 | 6.03 | 6.04 | -5.46% | 354,043 |
03/18/2026 | 6.44 | 6.46 | 6.31 | 6.39 | -1.99% | 286,090 |
03/17/2026 | 6.51 | 6.62 | 6.50 | 6.52 | +0.31% | 349,703 |
03/16/2026 | 6.43 | 6.56 | 6.40 | 6.50 | +2.03% | 266,117 |
03/13/2026 | 6.45 | 6.51 | 6.32 | 6.37 | -0.47% | 223,323 |
03/13/2026 |
$0.01 Dividend |