2m 2m 2m 2m 2m 2m 2m
JMS RIV GR HLDG (JRVR)
NASDAQ
$3.49+$0.04 (+1.16%)
Price as of Oct 02, 2026 4:10 PM EDT- $159.6MMarket Cap
- -37.33%1-Year Change
- Insurance - SpecialtyIndustry
JMS RIV GR HLDG (JRVR)
$3.49+$0.04 (+1.16%)
- 1 Month-13.96%Low Price$3.41High Price$4.18
- 3 Months-21.21%Low Price$3.41High Price$4.78
- 1 Year-37.33%Low Price$3.41High Price$7.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.43 | 3.47 | 3.36 | 3.45 | +0.58% | 420,091 |
09/30/2026 | 3.41 | 3.45 | 3.37 | 3.43 | +0.59% | 321,685 |
09/29/2026 | 3.41 | 3.44 | 3.39 | 3.41 | -0.87% | 349,036 |
09/28/2026 | 3.50 | 3.50 | 3.38 | 3.44 | -2.55% | 337,137 |
09/25/2026 | 3.55 | 3.57 | 3.50 | 3.53 | 0.00% | 271,933 |
09/24/2026 | 3.60 | 3.61 | 3.52 | 3.53 | -1.67% | 438,577 |
09/23/2026 | 3.71 | 3.71 | 3.57 | 3.59 | -4.01% | 328,457 |
09/22/2026 | 3.74 | 3.75 | 3.59 | 3.74 | +0.27% | 335,904 |
09/21/2026 | 3.70 | 3.77 | 3.69 | 3.73 | +1.08% | 369,236 |
09/18/2026 | 3.79 | 3.79 | 3.64 | 3.69 | -2.64% | 840,849 |
09/17/2026 | 3.89 | 3.89 | 3.74 | 3.79 | -1.81% | 222,249 |
09/16/2026 | 3.95 | 3.97 | 3.82 | 3.86 | -2.03% | 398,490 |
09/15/2026 | 3.93 | 3.96 | 3.87 | 3.94 | +0.25% | 233,537 |
09/15/2026 |
$0.01 Dividend | |||||
09/14/2026 | 3.95 | 4.06 | 3.93 | 3.93 | -0.25% | 225,956 |
09/11/2026 | 3.89 | 3.95 | 3.73 | 3.94 | +2.60% | 395,100 |
09/10/2026 | 3.94 | 3.97 | 3.83 | 3.84 | -2.53% | 296,313 |
09/09/2026 | 4.02 | 4.02 | 3.93 | 3.94 | -1.99% | 199,016 |
09/08/2026 | 4.10 | 4.12 | 4.00 | 4.02 | -3.12% | 280,629 |
09/04/2026 | 4.13 | 4.17 | 4.11 | 4.15 | -0.72% | 165,404 |
09/03/2026 | 4.09 | 4.21 | 4.09 | 4.18 | +3.20% | 194,754 |
09/02/2026 | 4.02 | 4.16 | 4.01 | 4.05 | +1.00% | 296,465 |
09/01/2026 | 3.98 | 4.10 | 3.97 | 4.01 | +0.25% | 177,121 |
08/31/2026 | 4.13 | 4.14 | 3.99 | 4.00 | -3.14% | 247,913 |
08/28/2026 | 4.13 | 4.20 | 4.11 | 4.13 | +0.49% | 179,813 |
08/27/2026 | 4.09 | 4.15 | 4.09 | 4.11 | -0.48% | 152,841 |
08/26/2026 | 4.13 | 4.19 | 4.08 | 4.13 | +0.24% | 146,058 |
08/25/2026 | 4.11 | 4.16 | 4.08 | 4.12 | +0.49% | 161,251 |
08/24/2026 | 4.02 | 4.13 | 4.02 | 4.10 | +1.48% | 141,073 |
08/21/2026 | 4.04 | 4.05 | 4.01 | 4.04 | +0.50% | 136,963 |
08/20/2026 | 3.99 | 4.04 | 3.95 | 4.02 | +0.25% | 155,993 |
08/19/2026 | 4.09 | 4.14 | 3.99 | 4.01 | -0.74% | 284,296 |
08/18/2026 | 4.01 | 4.10 | 3.99 | 4.04 | +0.75% | 318,099 |
08/17/2026 | 4.22 | 4.22 | 3.98 | 4.01 | -3.60% | 374,118 |
08/14/2026 | 4.32 | 4.36 | 4.14 | 4.16 | -3.70% | 297,305 |
08/13/2026 | 4.31 | 4.45 | 4.25 | 4.32 | +0.46% | 235,763 |
08/12/2026 | 4.24 | 4.34 | 4.19 | 4.30 | +2.74% | 465,540 |
08/11/2026 | 4.19 | 4.24 | 3.88 | 4.18 | -7.60% | 680,804 |
08/10/2026 | 4.69 | 4.69 | 4.50 | 4.53 | -3.40% | 201,225 |
08/10/2026 |
$0.20 Earnings | |||||
08/07/2026 | 4.75 | 4.79 | 4.69 | 4.69 | -1.88% | 157,222 |
08/06/2026 | 4.70 | 4.79 | 4.67 | 4.78 | +1.91% | 140,506 |
08/05/2026 | 4.62 | 4.70 | 4.59 | 4.69 | +1.95% | 119,125 |
08/04/2026 | 4.55 | 4.66 | 4.52 | 4.60 | +0.22% | 207,788 |
08/03/2026 | 4.56 | 4.66 | 4.53 | 4.59 | +2.45% | 251,014 |
07/31/2026 | 4.46 | 4.48 | 4.30 | 4.48 | +0.45% | 184,833 |
07/30/2026 | 4.69 | 4.69 | 4.44 | 4.46 | -5.50% | 167,448 |
07/29/2026 | 4.79 | 4.81 | 4.71 | 4.72 | -1.36% | 176,801 |
07/28/2026 | 4.75 | 4.83 | 4.74 | 4.78 | +2.02% | 190,787 |
07/27/2026 | 4.72 | 4.85 | 4.67 | 4.69 | -0.21% | 314,850 |
07/24/2026 | 4.53 | 4.71 | 4.53 | 4.70 | +4.20% | 270,814 |
07/23/2026 | 4.47 | 4.53 | 4.38 | 4.51 | -0.22% | 208,933 |
07/22/2026 | 4.42 | 4.54 | 4.39 | 4.52 | +2.26% | 272,067 |
07/21/2026 | 4.54 | 4.60 | 4.38 | 4.42 | -3.28% | 223,378 |
07/20/2026 | 4.60 | 4.66 | 4.53 | 4.57 | -0.22% | 303,704 |
07/17/2026 | 4.53 | 4.68 | 4.52 | 4.58 | +1.10% | 200,555 |
07/16/2026 | 4.41 | 4.54 | 4.41 | 4.53 | +3.18% | 244,328 |
07/15/2026 | 4.54 | 4.57 | 4.37 | 4.39 | -3.30% | 215,647 |
07/14/2026 | 4.58 | 4.58 | 4.49 | 4.54 | -0.66% | 168,812 |
07/13/2026 | 4.58 | 4.67 | 4.52 | 4.57 | +0.44% | 199,164 |
07/10/2026 | 4.51 | 4.56 | 4.45 | 4.55 | +0.88% | 182,658 |
07/09/2026 | 4.56 | 4.56 | 4.45 | 4.51 | -1.53% | 237,513 |
07/08/2026 | 4.55 | 4.65 | 4.47 | 4.58 | +0.66% | 235,709 |
07/07/2026 | 4.52 | 4.63 | 4.45 | 4.55 | +1.56% | 394,336 |
07/06/2026 | 4.45 | 4.50 | 4.39 | 4.48 | +0.67% | 500,018 |
07/02/2026 | 4.41 | 4.51 | 4.39 | 4.45 | +1.59% | 374,790 |
07/01/2026 | 4.42 | 4.51 | 4.37 | 4.38 | -0.23% | 428,096 |
06/30/2026 | 4.42 | 4.47 | 4.37 | 4.39 | -1.12% | 227,577 |
06/29/2026 | 4.40 | 4.48 | 4.33 | 4.44 | +0.23% | 457,285 |
06/26/2026 | 4.05 | 4.45 | 4.05 | 4.43 | +10.17% | 1,988,691 |
06/25/2026 | 4.12 | 4.12 | 3.99 | 4.02 | -3.12% | 263,665 |
06/24/2026 | 4.03 | 4.23 | 4.02 | 4.15 | +3.48% | 357,329 |
06/23/2026 | 3.91 | 4.01 | 3.86 | 4.01 | +2.81% | 425,130 |
06/22/2026 | 3.92 | 4.01 | 3.85 | 3.90 | -1.01% | 353,337 |
06/18/2026 | 4.06 | 4.07 | 3.81 | 3.94 | -1.99% | 694,199 |
06/17/2026 | 4.15 | 4.21 | 4.00 | 4.02 | -3.12% | 364,848 |
06/16/2026 | 4.19 | 4.23 | 4.14 | 4.15 | -0.24% | 395,440 |
06/15/2026 | 4.20 | 4.24 | 4.14 | 4.16 | -0.48% | 188,118 |
06/12/2026 | 4.23 | 4.29 | 4.16 | 4.18 | -1.41% | 361,659 |
06/11/2026 | 4.17 | 4.28 | 4.14 | 4.24 | +1.67% | 417,208 |
06/10/2026 | 3.99 | 4.21 | 3.99 | 4.17 | +5.29% | 454,522 |
06/09/2026 | 3.95 | 4.10 | 3.94 | 3.96 | 0.00% | 350,093 |
06/08/2026 | 3.93 | 3.99 | 3.92 | 3.96 | +0.51% | 236,366 |
06/08/2026 |
$0.01 Dividend | |||||
06/05/2026 | 3.94 | 3.98 | 3.92 | 3.94 | 0.00% | 384,265 |
06/04/2026 | 3.91 | 3.97 | 3.85 | 3.94 | +3.39% | 373,890 |
06/03/2026 | 4.05 | 4.05 | 3.78 | 3.81 | -4.49% | 344,084 |
06/02/2026 | 3.90 | 4.07 | 3.89 | 3.99 | +1.78% | 381,727 |
06/01/2026 | 3.88 | 3.93 | 3.84 | 3.92 | +0.77% | 359,962 |
05/29/2026 | 3.90 | 3.93 | 3.87 | 3.89 | -0.76% | 393,350 |
05/28/2026 | 4.03 | 4.05 | 3.91 | 3.92 | -1.25% | 277,833 |
05/27/2026 | 4.02 | 4.04 | 3.94 | 3.97 | +0.50% | 332,990 |
05/26/2026 | 4.07 | 4.07 | 3.93 | 3.95 | -0.75% | 328,029 |
05/22/2026 | 4.18 | 4.18 | 3.97 | 3.98 | -2.68% | 300,091 |
05/21/2026 | 4.17 | 4.17 | 4.00 | 4.09 | +0.24% | 231,608 |
05/20/2026 | 4.01 | 4.14 | 4.00 | 4.08 | +1.23% | 408,862 |
05/19/2026 | 4.17 | 4.23 | 4.01 | 4.03 | -7.32% | 664,121 |
05/18/2026 | 4.14 | 4.40 | 4.05 | 4.35 | +5.30% | 1,308,771 |
05/15/2026 | 4.11 | 4.25 | 4.08 | 4.13 | 0.00% | 614,010 |
05/14/2026 | 4.07 | 4.26 | 4.07 | 4.13 | +1.22% | 479,025 |