• N/A
    Market Cap
  • 30.10%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    +11.00%
    Low Price$15.87
    High Price$18.68
  • 3 Months
    +0.87%
    Low Price$15.87
    High Price$19.25
  • 1 Year
    +30.10%
    Low Price$15.39
    High Price$19.70
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
18.66
18.72
18.55
18.68
+0.25%
19,483
07/10/2026
18.43
18.64
18.43
18.63
+1.75%
16,276
07/09/2026
18.17
18.31
18.12
18.31
+0.11%
102,955
07/08/2026
18.08
18.29
18.04
18.29
-0.22%
33,515
07/07/2026
18.21
18.33
18.05
18.33
+2.75%
153,064
07/06/2026
18.05
18.05
17.79
17.84
-2.19%
58,814
07/02/2026
18.13
18.24
18.02
18.24
+3.09%
22,616
07/01/2026
17.44
17.80
17.44
17.69
+3.29%
26,309
06/30/2026
17.08
17.20
17.01
17.13
+0.53%
40,686
06/29/2026
16.88
17.04
16.80
17.04
+1.43%
24,129
06/26/2026
16.71
16.85
16.55
16.80
+0.66%
51,061
06/25/2026
16.65
16.75
16.41
16.69
+1.58%
34,844
06/24/2026
16.50
16.67
16.40
16.43
+0.31%
90,541
06/23/2026
16.27
16.43
16.27
16.38
+0.55%
125,643
06/22/2026
16.21
16.33
16.18
16.29
+0.93%
157,123
06/18/2026
16.09
16.19
15.95
16.14
+1.70%
87,431
06/17/2026
16.23
16.38
15.87
15.87
-3.88%
73,050
06/16/2026
16.51
16.69
16.51
16.51
-0.84%
35,798
06/15/2026
16.14
16.90
16.14
16.65
-1.04%
40,461
06/12/2026
16.77
16.88
16.75
16.83
+2.10%
20,520
06/11/2026
16.62
16.74
16.48
16.48
-0.67%
48,666
06/10/2026
16.66
16.66
16.37
16.59
+2.09%
31,752
06/09/2026
16.13
16.41
16.10
16.25
+1.25%
74,404
06/08/2026
16.13
16.17
15.96
16.05
-0.12%
86,154
06/05/2026
16.16
16.44
15.94
16.07
+0.82%
96,898
06/05/2026
$0.52 Dividend
06/04/2026
15.99
16.07
15.84
15.94
+0.55%
56,481
06/03/2026
15.75
15.85
15.68
15.85
+1.80%
63,706
06/02/2026
15.61
15.63
15.45
15.57
-0.37%
68,105
06/01/2026
15.66
15.79
15.57
15.63
+0.50%
62,153
05/29/2026
15.70
15.70
15.45
15.55
-1.47%
71,942
05/28/2026
15.87
15.98
15.78
15.78
-1.63%
50,904
05/27/2026
15.89
16.12
15.89
16.05
-0.30%
49,673
05/26/2026
16.32
16.32
16.09
16.09
-0.12%
42,137
05/22/2026
16.33
16.37
16.08
16.11
-2.86%
29,449
05/21/2026
16.35
16.61
16.23
16.59
+1.89%
59,234
05/20/2026
16.14
16.32
16.05
16.28
+1.10%
43,415
05/19/2026
16.29
16.36
16.10
16.10
-0.06%
52,763
05/18/2026
16.04
16.28
15.99
16.11
+2.84%
79,596
05/15/2026
15.76
15.79
15.63
15.67
-3.75%
73,342
05/14/2026
16.17
16.28
16.04
16.28
+0.30%
70,464
05/13/2026
15.92
16.23
15.92
16.23
+0.77%
51,317
05/12/2026
16.27
16.30
16.08
16.11
-1.88%
52,803
05/11/2026
16.63
16.63
16.39
16.41
-2.02%
64,991
05/08/2026
16.80
16.82
16.67
16.75
-1.42%
65,264
05/07/2026
17.06
17.15
16.88
16.99
-1.63%
52,892
05/06/2026
17.32
17.32
17.19
17.28
+1.46%
23,073
05/05/2026
17.16
17.17
16.92
17.03
-1.66%
35,233
05/04/2026
17.63
17.63
17.02
17.31
-0.78%
29,802
05/01/2026
17.57
17.67
17.40
17.45
-0.11%
26,770
04/30/2026
17.49
17.63
17.39
17.47
+2.09%
41,051
04/29/2026
17.23
17.33
17.11
17.11
-1.01%
37,878
04/28/2026
17.28
17.37
17.24
17.29
-2.19%
55,656
04/27/2026
17.60
17.74
17.54
17.67
-2.44%
73,186
04/24/2026
18.14
18.25
18.09
18.11
+2.27%
18,975
04/23/2026
17.70
17.92
17.70
17.71
-4.99%
132,917
04/22/2026
18.62
18.71
18.50
18.64
+0.52%
56,848
04/21/2026
18.63
18.63
18.42
18.54
-0.52%
22,203
04/20/2026
18.77
18.79
18.60
18.64
+0.52%
41,784
04/17/2026
18.64
18.69
18.44
18.54
-0.52%
40,124
04/16/2026
18.85
18.85
18.54
18.64
+0.73%
22,407
04/15/2026
18.55
18.63
18.37
18.51
+0.29%
39,736
04/14/2026
18.49
18.58
18.37
18.45
-0.34%
46,390
04/13/2026
18.47
18.70
18.45
18.52
-0.47%
29,104
04/10/2026
18.55
18.61
18.49
18.60
-0.52%
37,580
04/09/2026
18.51
18.70
18.51
18.70
+0.63%
43,590
04/08/2026
18.45
18.58
18.36
18.58
+2.51%
61,163
04/07/2026
18.07
18.13
17.92
18.13
-0.16%
29,463
04/06/2026
17.95
18.25
17.95
18.16
+1.52%
27,651
04/02/2026
17.83
18.16
17.83
17.89
-0.22%
25,732
04/01/2026
17.73
17.92
17.62
17.92
+1.42%
38,337
03/31/2026
17.61
17.75
17.41
17.67
+2.59%
41,938
03/30/2026
17.32
17.51
17.23
17.23
-0.45%
76,010
03/27/2026
17.16
17.37
17.16
17.30
-1.38%
35,996
03/26/2026
17.41
17.55
17.35
17.55
-0.11%
63,343
03/25/2026
17.84
17.84
17.38
17.57
+0.17%
127,726
03/24/2026
16.99
17.54
16.99
17.54
+0.89%
66,736
03/23/2026
17.31
17.59
17.08
17.38
+0.50%
47,878
03/20/2026
17.91
17.91
17.29
17.29
-4.80%
32,798
03/19/2026
17.97
18.27
17.95
18.17
-0.95%
71,387
03/18/2026
18.28
18.47
18.22
18.34
-0.99%
94,947
03/17/2026
18.53
18.56
18.38
18.52
+0.37%
62,507
03/16/2026
18.45
18.46
18.27
18.46
+2.09%
31,855
03/13/2026
18.06
18.12
17.96
18.08
+0.86%
25,625
03/12/2026
18.01
18.11
17.92
17.92
+1.15%
34,281
03/11/2026
17.70
17.75
17.55
17.72
+0.33%
23,459
03/10/2026
17.89
17.92
17.66
17.66
-0.92%
32,849
03/09/2026
17.56
17.91
17.50
17.83
-0.54%
31,479
03/06/2026
17.84
18.07
17.82
17.92
-1.75%
47,511
03/05/2026
18.06
18.34
18.06
18.24
-1.10%
50,123
03/04/2026
18.41
18.56
18.26
18.45
+1.98%
22,093
03/03/2026
17.64
18.14
17.64
18.09
-0.80%
29,061
03/02/2026
18.40
18.40
18.09
18.23
-1.21%
33,257
02/27/2026
18.51
18.96
18.37
18.46
-2.01%
21,145
02/26/2026
18.75
18.83
18.66
18.83
-1.27%
81,722
02/25/2026
19.10
19.26
18.88
19.08
+0.20%
39,240
02/24/2026
19.10
19.27
19.04
19.04
+0.05%
32,412
02/23/2026
18.94
19.04
18.89
19.03
+0.05%
26,321
02/20/2026
18.81
19.02
18.74
19.02
+0.72%
45,928
02/19/2026
18.73
18.88
18.72
18.88
-0.10%
29,194