S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

J Sainsbury Sp ADR (JSAIY)

OTC

$16.29+$0.15 (+0.93%)

Price as of Jun 22, 2026

N/A
Market Cap
10.01%
1-Year Change
Grocery Stores
Industry

1 Month
+1.10%

Low Price$15.87

High Price$16.83
3 Months
-5.81%

Low Price$15.87

High Price$19.31
1 Year
+10.01%

Low Price$15.39

High Price$19.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	16.21	16.33	16.18	16.29	+0.93%	157,123
06/18/2026	16.09	16.19	15.95	16.14	+1.70%	87,431
06/17/2026	16.23	16.38	15.87	15.87	-3.88%	73,050
06/16/2026	16.51	16.69	16.51	16.51	-0.84%	35,798
06/15/2026	16.14	16.90	16.14	16.65	-1.04%	40,461
06/12/2026	16.77	16.88	16.75	16.83	+2.10%	20,520
06/11/2026	16.62	16.74	16.48	16.48	-0.67%	48,666
06/10/2026	16.66	16.66	16.37	16.59	+2.09%	31,752
06/09/2026	16.13	16.41	16.10	16.25	+1.25%	74,404
06/08/2026	16.13	16.17	15.96	16.05	-0.12%	86,154
06/05/2026	16.16	16.44	15.94	16.07	+0.82%	96,898
06/05/2026	$0.52 Dividend
06/04/2026	15.99	16.07	15.84	15.94	+0.55%	56,481
06/03/2026	15.75	15.85	15.68	15.85	+1.80%	63,706
06/02/2026	15.61	15.63	15.45	15.57	-0.37%	68,105
06/01/2026	15.66	15.79	15.57	15.63	+0.50%	62,153
05/29/2026	15.70	15.70	15.45	15.55	-1.47%	71,942
05/28/2026	15.87	15.98	15.78	15.78	-1.63%	50,904
05/27/2026	15.89	16.12	15.89	16.05	-0.30%	49,673
05/26/2026	16.32	16.32	16.09	16.09	-0.12%	42,137
05/22/2026	16.33	16.37	16.08	16.11	-2.86%	29,449
05/21/2026	16.35	16.61	16.23	16.59	+1.89%	59,234
05/20/2026	16.14	16.32	16.05	16.28	+1.10%	43,415
05/19/2026	16.29	16.36	16.10	16.10	-0.06%	52,763
05/18/2026	16.04	16.28	15.99	16.11	+2.84%	79,596
05/15/2026	15.76	15.79	15.63	15.67	-3.75%	73,342
05/14/2026	16.17	16.28	16.04	16.28	+0.30%	70,464
05/13/2026	15.92	16.23	15.92	16.23	+0.77%	51,317
05/12/2026	16.27	16.30	16.08	16.11	-1.88%	52,803
05/11/2026	16.63	16.63	16.39	16.41	-2.02%	64,991
05/08/2026	16.80	16.82	16.67	16.75	-1.42%	65,264
05/07/2026	17.06	17.15	16.88	16.99	-1.63%	52,892
05/06/2026	17.32	17.32	17.19	17.28	+1.46%	23,073
05/05/2026	17.16	17.17	16.92	17.03	-1.66%	35,233
05/04/2026	17.63	17.63	17.02	17.31	-0.78%	29,802
05/01/2026	17.57	17.67	17.40	17.45	-0.11%	26,770
04/30/2026	17.49	17.63	17.39	17.47	+2.09%	41,051
04/29/2026	17.23	17.33	17.11	17.11	-1.01%	37,878
04/28/2026	17.28	17.37	17.24	17.29	-2.19%	55,656
04/27/2026	17.60	17.74	17.54	17.67	-2.44%	73,186
04/24/2026	18.14	18.25	18.09	18.11	+2.27%	18,975
04/23/2026	17.70	17.92	17.70	17.71	-4.99%	132,917
04/22/2026	18.62	18.71	18.50	18.64	+0.52%	56,848
04/21/2026	18.63	18.63	18.42	18.54	-0.52%	22,203
04/20/2026	18.77	18.79	18.60	18.64	+0.52%	41,784
04/17/2026	18.64	18.69	18.44	18.54	-0.52%	40,124
04/16/2026	18.85	18.85	18.54	18.64	+0.73%	22,407
04/15/2026	18.55	18.63	18.37	18.51	+0.29%	39,736
04/14/2026	18.49	18.58	18.37	18.45	-0.34%	46,390
04/13/2026	18.47	18.70	18.45	18.52	-0.47%	29,104
04/10/2026	18.55	18.61	18.49	18.60	-0.52%	37,580
04/09/2026	18.51	18.70	18.51	18.70	+0.63%	43,590
04/08/2026	18.45	18.58	18.36	18.58	+2.51%	61,163
04/07/2026	18.07	18.13	17.92	18.13	-0.16%	29,463
04/06/2026	17.95	18.25	17.95	18.16	+1.52%	27,651
04/02/2026	17.83	18.16	17.83	17.89	-0.22%	25,732
04/01/2026	17.73	17.92	17.62	17.92	+1.42%	38,337
03/31/2026	17.61	17.75	17.41	17.67	+2.59%	41,938
03/30/2026	17.32	17.51	17.23	17.23	-0.45%	76,010
03/27/2026	17.16	17.37	17.16	17.30	-1.38%	35,996
03/26/2026	17.41	17.55	17.35	17.55	-0.11%	63,343
03/25/2026	17.84	17.84	17.38	17.57	+0.17%	127,726
03/24/2026	16.99	17.54	16.99	17.54	+0.89%	66,736
03/23/2026	17.31	17.59	17.08	17.38	+0.50%	47,878
03/20/2026	17.91	17.91	17.29	17.29	-4.80%	32,798
03/19/2026	17.97	18.27	17.95	18.17	-0.95%	71,387
03/18/2026	18.28	18.47	18.22	18.34	-0.99%	94,947
03/17/2026	18.53	18.56	18.38	18.52	+0.37%	62,507
03/16/2026	18.45	18.46	18.27	18.46	+2.09%	31,855
03/13/2026	18.06	18.12	17.96	18.08	+0.86%	25,625
03/12/2026	18.01	18.11	17.92	17.92	+1.15%	34,281
03/11/2026	17.70	17.75	17.55	17.72	+0.33%	23,459
03/10/2026	17.89	17.92	17.66	17.66	-0.92%	32,849
03/09/2026	17.56	17.91	17.50	17.83	-0.54%	31,479
03/06/2026	17.84	18.07	17.82	17.92	-1.75%	47,511
03/05/2026	18.06	18.34	18.06	18.24	-1.10%	50,123
03/04/2026	18.41	18.56	18.26	18.45	+1.98%	22,093
03/03/2026	17.64	18.14	17.64	18.09	-0.80%	29,061
03/02/2026	18.40	18.40	18.09	18.23	-1.21%	33,257
02/27/2026	18.51	18.96	18.37	18.46	-2.01%	21,145
02/26/2026	18.75	18.83	18.66	18.83	-1.27%	81,722
02/25/2026	19.10	19.26	18.88	19.08	+0.20%	39,240
02/24/2026	19.10	19.27	19.04	19.04	+0.05%	32,412
02/23/2026	18.94	19.04	18.89	19.03	+0.05%	26,321
02/20/2026	18.81	19.02	18.74	19.02	+0.72%	45,928
02/19/2026	18.73	18.88	18.72	18.88	-0.10%	29,194
02/18/2026	18.81	19.02	18.80	18.90	-0.15%	54,661
02/17/2026	18.94	18.94	18.67	18.93	-0.36%	29,863
02/13/2026	18.88	19.00	18.78	19.00	+1.29%	56,220
02/12/2026	18.68	18.79	18.58	18.76	+0.83%	36,278
02/11/2026	18.46	18.66	18.41	18.60	+2.51%	31,964
02/10/2026	18.14	18.19	17.92	18.15	+1.13%	27,765
02/09/2026	17.96	18.06	17.79	17.94	-1.33%	138,619
02/06/2026	17.96	18.19	17.96	18.19	+1.35%	21,615
02/05/2026	17.77	17.94	17.75	17.94	-0.86%	40,705
02/04/2026	17.98	18.10	17.94	18.10	+3.32%	34,436
02/03/2026	17.46	17.68	17.44	17.52	+0.15%	24,140
02/02/2026	17.47	17.53	17.33	17.49	+0.003%	27,258
01/30/2026	17.45	17.52	17.25	17.49	+1.84%	22,939
01/29/2026	17.16	17.21	16.99	17.17	-0.37%	24,834