S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

J Sainsbury Sp ADR (JSAIY)

OTC

$18.26+$0.37 (+2.07%)

Price as of Aug 21, 2026

N/A
Market Cap
17.96%
1-Year Change
Grocery Stores
Industry

1 Month
-5.24%

Low Price$17.87

High Price$19.37
3 Months
+10.04%

Low Price$15.87

High Price$19.44
1 Year
+17.96%

Low Price$15.87

High Price$19.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	18.15	18.26	18.14	18.26	+2.07%	18,823
08/20/2026	18.01	18.08	17.88	17.89	-2.24%	31,335
08/19/2026	18.15	18.35	18.15	18.30	+2.41%	27,820
08/18/2026	17.92	17.99	17.87	17.87	-1.22%	22,553
08/17/2026	18.10	18.16	18.04	18.09	-3.11%	20,505
08/14/2026	18.70	18.70	18.58	18.67	+0.21%	43,770
08/13/2026	18.60	18.70	18.51	18.63	+2.14%	35,113
08/12/2026	18.34	18.38	18.18	18.24	-1.67%	15,549
08/11/2026	18.65	18.78	18.49	18.55	-2.44%	27,611
08/10/2026	18.95	19.05	18.90	19.01	-0.46%	12,832
08/07/2026	19.02	19.14	18.96	19.10	0.00%	9,003
08/06/2026	19.13	19.13	18.98	19.10	-0.57%	91,037
08/05/2026	19.30	19.31	19.13	19.21	+0.37%	128,978
08/04/2026	19.06	19.15	18.95	19.14	-0.57%	31,585
08/03/2026	19.17	19.31	19.09	19.25	-0.62%	354,859
07/31/2026	19.45	19.59	19.29	19.37	+0.36%	761,651
07/30/2026	19.25	19.30	19.12	19.30	+0.78%	526,748
07/29/2026	19.00	19.34	18.99	19.15	-0.16%	55,052
07/28/2026	18.98	19.19	18.90	19.18	+2.46%	22,584
07/27/2026	18.65	18.84	18.63	18.72	+0.43%	22,531
07/24/2026	18.46	18.64	18.46	18.64	+1.08%	17,028
07/23/2026	18.25	18.63	18.25	18.44	-2.43%	205,351
07/22/2026	19.27	19.30	18.88	18.90	-1.92%	73,575
07/21/2026	19.03	19.27	18.95	19.27	-0.87%	65,639
07/20/2026	19.32	19.44	19.30	19.44	+0.78%	50,984
07/17/2026	19.48	19.64	19.29	19.29	+0.04%	26,650
07/16/2026	19.00	19.29	19.00	19.28	+1.91%	25,799
07/15/2026	18.78	19.02	18.77	18.92	+0.72%	34,200
07/14/2026	18.77	18.91	18.62	18.79	+0.58%	32,339
07/13/2026	18.66	18.72	18.55	18.68	+0.25%	19,483
07/10/2026	18.43	18.64	18.43	18.63	+1.75%	16,276
07/09/2026	18.17	18.31	18.12	18.31	+0.11%	102,955
07/08/2026	18.08	18.29	18.04	18.29	-0.22%	33,515
07/07/2026	18.21	18.33	18.05	18.33	+2.75%	153,064
07/06/2026	18.05	18.05	17.79	17.84	-2.19%	58,814
07/02/2026	18.13	18.24	18.02	18.24	+3.09%	22,616
07/01/2026	17.44	17.80	17.44	17.69	+3.29%	26,309
06/30/2026	17.08	17.20	17.01	17.13	+0.53%	40,686
06/29/2026	16.88	17.04	16.80	17.04	+1.43%	24,129
06/26/2026	16.71	16.85	16.55	16.80	+0.66%	51,061
06/25/2026	16.65	16.75	16.41	16.69	+1.58%	34,844
06/24/2026	16.50	16.67	16.40	16.43	+0.31%	90,541
06/23/2026	16.27	16.43	16.27	16.38	+0.55%	125,643
06/22/2026	16.21	16.33	16.18	16.29	+0.93%	157,123
06/18/2026	16.09	16.19	15.95	16.14	+1.70%	87,431
06/17/2026	16.23	16.38	15.87	15.87	-3.88%	73,050
06/16/2026	16.51	16.69	16.51	16.51	-0.84%	35,798
06/15/2026	16.14	16.90	16.14	16.65	-1.04%	40,461
06/12/2026	16.77	16.88	16.75	16.83	+2.10%	20,520
06/11/2026	16.62	16.74	16.48	16.48	-0.67%	48,666
06/10/2026	16.66	16.66	16.37	16.59	+2.09%	31,752
06/09/2026	16.13	16.41	16.10	16.25	+1.25%	74,404
06/08/2026	16.13	16.17	15.96	16.05	-0.12%	86,154
06/05/2026	16.16	16.44	15.94	16.07	+0.78%	96,898
06/05/2026	$0.51 Dividend
06/04/2026	15.99	16.07	15.85	15.95	+0.55%	56,481
06/03/2026	15.75	15.86	15.68	15.86	+1.80%	63,706
06/02/2026	15.62	15.64	15.45	15.58	-0.37%	68,105
06/01/2026	15.66	15.80	15.57	15.64	+0.50%	62,153
05/29/2026	15.70	15.70	15.45	15.56	-1.47%	71,942
05/28/2026	15.88	15.98	15.79	15.79	-1.63%	50,904
05/27/2026	15.90	16.13	15.90	16.05	-0.30%	49,673
05/26/2026	16.32	16.32	16.10	16.10	-0.12%	42,137
05/22/2026	16.33	16.37	16.09	16.12	-2.86%	29,449
05/21/2026	16.35	16.61	16.24	16.59	+1.89%	59,234
05/20/2026	16.15	16.32	16.05	16.29	+1.10%	43,415
05/19/2026	16.29	16.36	16.11	16.11	-0.06%	52,763
05/18/2026	16.04	16.28	15.99	16.12	+2.84%	79,596
05/15/2026	15.77	15.80	15.64	15.67	-3.75%	73,342
05/14/2026	16.18	16.28	16.04	16.28	+0.30%	70,464
05/13/2026	15.93	16.24	15.93	16.24	+0.77%	51,317
05/12/2026	16.27	16.30	16.09	16.11	-1.88%	52,803
05/11/2026	16.63	16.63	16.40	16.42	-2.02%	64,991
05/08/2026	16.81	16.83	16.67	16.76	-1.42%	65,264
05/07/2026	17.07	17.16	16.88	17.00	-1.63%	52,892
05/06/2026	17.33	17.33	17.19	17.28	+1.46%	23,073
05/05/2026	17.17	17.18	16.92	17.03	-1.66%	35,233
05/04/2026	17.64	17.64	17.03	17.32	-0.78%	29,802
05/01/2026	17.57	17.68	17.41	17.46	-0.11%	26,770
04/30/2026	17.50	17.64	17.40	17.48	+2.09%	41,051
04/29/2026	17.23	17.34	17.12	17.12	-1.01%	37,878
04/28/2026	17.28	17.38	17.24	17.29	-2.19%	55,656
04/27/2026	17.60	17.75	17.54	17.68	-2.44%	73,186
04/24/2026	18.14	18.26	18.10	18.12	+2.27%	18,975
04/23/2026	17.71	17.93	17.71	17.72	-4.99%	132,917
04/22/2026	18.63	18.72	18.51	18.65	+0.52%	56,848
04/21/2026	18.64	18.64	18.43	18.55	-0.52%	22,203
04/20/2026	18.77	18.79	18.61	18.65	+0.52%	41,784
04/17/2026	18.65	18.70	18.44	18.55	-0.52%	40,124
04/16/2026	18.86	18.86	18.55	18.65	+0.73%	22,407
04/15/2026	18.56	18.64	18.38	18.51	+0.29%	39,736
04/14/2026	18.49	18.59	18.38	18.46	-0.34%	46,390
04/13/2026	18.47	18.71	18.45	18.52	-0.47%	29,104
04/10/2026	18.56	18.62	18.49	18.61	-0.52%	37,580
04/09/2026	18.51	18.71	18.51	18.71	+0.63%	43,590
04/08/2026	18.45	18.59	18.37	18.59	+2.51%	61,163
04/07/2026	18.08	18.13	17.93	18.13	-0.16%	29,463
04/06/2026	17.96	18.26	17.96	18.16	+1.52%	27,651
04/02/2026	17.83	18.16	17.83	17.89	-0.22%	25,732
04/01/2026	17.74	17.93	17.63	17.93	+1.42%	38,337