JSPR
JASPER THERAPEU (JSPR)
NASDAQ
$0.50+$0.0004 (+0.08%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $16.8M
    Market Cap
  • -78.99%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -16.33%
    Low Price$0.48
    High Price$0.63
  • 3 Months
    -34.51%
    Low Price$0.48
    High Price$0.89
  • 1 Year
    -78.99%
    Low Price$0.34
    High Price$2.40
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.50
0.51
0.49
0.50
-1.73%
72,342
10/21/2026
0.52
0.54
0.50
0.50
+0.88%
358,464
10/20/2026
0.48
0.53
0.48
0.50
+4.71%
366,544
10/19/2026
0.47
0.49
0.46
0.48
-0.52%
391,723
10/16/2026
0.55
0.55
0.48
0.48
-9.81%
246,397
10/15/2026
0.49
0.54
0.48
0.53
+6.21%
381,305
10/14/2026
0.50
0.52
0.46
0.50
+1.09%
620,109
10/13/2026
0.54
0.54
0.50
0.50
-10.70%
429,843
10/12/2026
0.57
0.58
0.54
0.56
-2.67%
335,800
10/09/2026
0.55
0.58
0.54
0.57
+1.82%
261,894
10/08/2026
0.56
0.58
0.54
0.56
-1.70%
362,713
10/07/2026
0.54
0.59
0.54
0.57
+1.71%
365,535
10/06/2026
0.60
0.60
0.55
0.56
-5.52%
328,613
10/05/2026
0.57
0.60
0.54
0.59
+4.88%
376,089
10/02/2026
0.60
0.62
0.56
0.57
-5.48%
237,389
10/01/2026
0.59
0.64
0.58
0.60
+3.10%
294,573
09/30/2026
0.62
0.65
0.57
0.58
-7.26%
540,198
09/29/2026
0.64
0.68
0.58
0.63
-0.10%
915,498
09/28/2026
0.61
0.66
0.60
0.63
+2.77%
251,125
09/25/2026
0.59
0.62
0.58
0.61
+4.05%
163,096
09/24/2026
0.59
0.59
0.54
0.59
+3.28%
634,403
09/23/2026
0.63
0.65
0.57
0.57
-9.01%
429,032
09/22/2026
0.63
0.65
0.61
0.62
+3.35%
310,122
09/21/2026
0.64
0.67
0.60
0.60
-2.44%
209,356
09/18/2026
0.63
0.65
0.60
0.62
-2.57%
222,807
09/17/2026
0.59
0.66
0.59
0.63
+9.16%
303,561
09/16/2026
0.58
0.61
0.56
0.58
+1.89%
505,320
09/15/2026
0.64
0.64
0.57
0.57
-9.91%
402,557
09/14/2026
0.66
0.67
0.60
0.63
-4.16%
404,676
09/11/2026
0.69
0.71
0.66
0.66
-5.77%
294,293
09/10/2026
0.69
0.73
0.69
0.70
-0.04%
208,007
09/09/2026
0.70
0.71
0.68
0.70
-1.18%
60,346
09/08/2026
0.74
0.74
0.70
0.71
+0.11%
189,959
09/04/2026
0.67
0.71
0.66
0.71
+3.23%
432,928
09/03/2026
0.69
0.71
0.65
0.69
-2.62%
364,607
09/02/2026
0.69
0.72
0.68
0.70
+1.05%
380,350
09/01/2026
0.70
0.71
0.63
0.70
-1.94%
854,466
08/31/2026
0.71
0.74
0.65
0.71
+1.67%
388,435
08/28/2026
0.71
0.71
0.66
0.70
+0.07%
267,423
08/27/2026
0.71
0.74
0.69
0.70
-2.62%
254,792
08/26/2026
0.71
0.72
0.69
0.72
-0.31%
247,153
08/25/2026
0.71
0.74
0.70
0.72
-0.30%
271,830
08/24/2026
0.73
0.74
0.67
0.72
+0.89%
354,236
08/21/2026
0.68
0.74
0.68
0.72
+3.59%
780,749
08/20/2026
0.74
0.76
0.68
0.69
-7.42%
2,336,050
08/19/2026
0.74
0.81
0.72
0.75
-0.45%
294,283
08/18/2026
0.82
0.91
0.66
0.75
-10.95%
1,997,467
08/17/2026
0.77
0.92
0.75
0.84
+6.59%
798,904
08/14/2026
0.87
0.87
0.78
0.79
-8.46%
569,240
08/14/2026
-$0.10 Earnings
08/13/2026
0.81
0.94
0.81
0.86
+4.76%
992,324
08/12/2026
0.91
0.92
0.80
0.82
-7.75%
653,426
08/11/2026
0.82
0.97
0.80
0.89
+11.72%
1,433,712
08/10/2026
0.75
0.82
0.72
0.80
+12.67%
613,169
08/07/2026
0.65
0.75
0.65
0.71
+9.81%
760,645
08/06/2026
0.64
0.72
0.63
0.65
-2.09%
650,929
08/05/2026
0.67
0.67
0.61
0.66
-0.84%
336,421
08/04/2026
0.61
0.69
0.59
0.67
+9.76%
718,807
08/03/2026
0.63
0.64
0.59
0.61
-3.76%
322,164
07/31/2026
0.63
0.64
0.55
0.63
+1.48%
523,776
07/30/2026
0.60
0.64
0.58
0.62
+3.45%
499,136
07/29/2026
0.63
0.67
0.60
0.60
-5.20%
199,390
07/28/2026
0.67
0.67
0.60
0.63
-8.83%
530,975
07/27/2026
0.69
0.70
0.63
0.69
+0.86%
509,137
07/24/2026
0.70
0.74
0.68
0.69
-5.58%
674,155
07/23/2026
0.73
0.77
0.71
0.73
-2.11%
527,184
07/22/2026
0.76
0.81
0.70
0.74
-3.27%
1,086,156
07/21/2026
0.77
0.88
0.76
0.77
-5.42%
1,720,694
07/20/2026
0.87
0.87
0.75
0.81
-8.01%
2,657,913
07/17/2026
0.72
1.03
0.58
0.89
+14.34%
29,907,281
07/16/2026
0.68
0.81
0.66
0.77
+11.85%
16,994,672
07/15/2026
0.72
0.73
0.62
0.69
-4.26%
620,438
07/14/2026
0.62
0.76
0.59
0.72
+18.90%
3,111,622
07/13/2026
0.60
0.68
0.58
0.61
+4.90%
1,348,425
07/10/2026
0.59
0.68
0.54
0.58
-0.33%
1,463,133
07/09/2026
0.54
0.60
0.54
0.58
+12.98%
228,517
07/08/2026
0.48
0.57
0.44
0.51
+6.83%
747,978
07/07/2026
0.46
0.49
0.44
0.48
+3.37%
196,673
07/06/2026
0.45
0.48
0.42
0.47
+8.80%
348,531
07/02/2026
0.46
0.48
0.42
0.43
-5.76%
221,974
07/01/2026
0.43
0.47
0.41
0.45
+7.96%
342,172
06/30/2026
0.40
0.44
0.36
0.42
+0.29%
266,512
06/29/2026
0.35
0.42
0.32
0.42
+23.11%
974,759
06/26/2026
0.44
0.45
0.34
0.34
-22.99%
1,353,034
06/25/2026
0.49
0.52
0.44
0.44
-9.74%
319,885
06/24/2026
0.50
0.52
0.48
0.49
+0.33%
279,370
06/23/2026
0.50
0.50
0.46
0.49
-2.49%
650,197
06/22/2026
0.45
0.60
0.45
0.50
+10.71%
1,678,679
06/18/2026
0.47
0.48
0.44
0.45
-3.90%
286,692
06/17/2026
0.46
0.49
0.44
0.47
+4.22%
202,548
06/16/2026
0.47
0.47
0.43
0.45
-5.87%
265,310
06/15/2026
0.45
0.52
0.45
0.48
+5.00%
509,282
06/12/2026
0.46
0.48
0.45
0.46
-1.80%
237,546
06/11/2026
0.46
0.49
0.46
0.47
+0.37%
196,775
06/10/2026
0.45
0.49
0.45
0.46
-0.36%
320,790
06/09/2026
0.47
0.50
0.42
0.47
-0.43%
407,273
06/08/2026
0.50
0.51
0.46
0.47
-5.01%
570,403
06/05/2026
0.48
0.50
0.47
0.49
+2.37%
558,800
06/04/2026
0.52
0.59
0.46
0.48
-9.58%
865,250
06/03/2026
0.55
0.64
0.49
0.53
-3.45%
1,639,487