JSPR
JASPER THERAPEU (JSPR)
NASDAQ
$0.51-$0.04 (-7.13%)
Price as of Jun 03, 2026 7:20 PM EDT
  • $23.2M
    Market Cap
  • -90.66%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -44.08%
    Low Price$0.53
    High Price$0.99
  • 3 Months
    -59.76%
    Low Price$0.53
    High Price$1.38
  • 1 Year
    -90.81%
    Low Price$0.53
    High Price$6.82
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.59
0.61
0.43
0.55
+3.20%
2,852,029
06/01/2026
0.82
0.86
0.53
0.53
-35.56%
2,486,891
05/29/2026
0.91
0.91
0.82
0.83
-6.90%
337,979
05/28/2026
0.88
0.92
0.88
0.89
-1.33%
230,765
05/27/2026
0.93
0.96
0.89
0.90
-1.12%
232,502
05/26/2026
0.91
0.94
0.88
0.91
+1.06%
114,554
05/22/2026
0.88
1.02
0.87
0.90
+3.48%
680,397
05/21/2026
0.86
0.90
0.83
0.87
+0.02%
99,332
05/20/2026
0.82
0.88
0.82
0.87
+6.61%
77,922
05/19/2026
0.80
0.83
0.77
0.82
+1.46%
158,826
05/18/2026
0.87
0.87
0.78
0.81
-5.13%
213,056
05/15/2026
0.92
0.93
0.81
0.85
-11.36%
661,756
05/14/2026
0.92
0.96
0.87
0.96
+4.23%
180,460
05/14/2026
-$0.04 Earnings
05/13/2026
0.95
0.95
0.88
0.92
+0.83%
264,466
05/12/2026
0.94
0.94
0.88
0.91
-3.15%
205,772
05/11/2026
0.93
0.95
0.88
0.94
+1.72%
213,500
05/08/2026
0.90
0.96
0.89
0.93
+1.97%
114,148
05/07/2026
0.95
0.98
0.90
0.91
-4.06%
154,750
05/06/2026
0.98
1.00
0.94
0.95
-2.02%
274,742
05/05/2026
1.01
1.03
0.94
0.97
-1.98%
193,879
05/04/2026
0.96
1.00
0.92
0.99
+5.97%
229,317
05/01/2026
0.94
0.96
0.92
0.93
-0.61%
222,701
04/30/2026
0.91
0.95
0.90
0.94
+5.13%
112,794
04/29/2026
0.95
0.95
0.86
0.89
-4.24%
129,991
04/28/2026
0.90
0.99
0.90
0.93
-0.02%
181,158
04/27/2026
0.86
0.96
0.85
0.93
+10.91%
354,055
04/24/2026
0.90
0.91
0.81
0.84
-7.37%
625,317
04/23/2026
1.00
1.00
0.90
0.91
-7.56%
212,122
04/22/2026
0.98
1.00
0.93
0.98
+1.99%
328,129
04/21/2026
1.06
1.06
0.96
0.96
-9.43%
371,539
04/20/2026
1.03
1.12
0.96
1.06
+3.92%
640,718
04/17/2026
1.00
1.05
0.96
1.02
+5.60%
457,199
04/16/2026
1.11
1.11
0.95
0.97
-8.01%
541,550
04/15/2026
0.95
1.05
0.89
1.05
+12.61%
499,585
04/14/2026
0.94
0.96
0.85
0.93
+1.46%
548,243
04/13/2026
0.79
0.93
0.78
0.92
+14.55%
627,026
04/10/2026
0.85
0.87
0.75
0.80
-2.59%
800,928
04/09/2026
0.72
0.85
0.71
0.82
+16.48%
1,332,308
04/08/2026
0.70
0.72
0.66
0.71
+5.88%
698,944
04/07/2026
0.68
0.68
0.62
0.67
-2.41%
1,036,375
04/06/2026
0.72
0.72
0.65
0.68
-0.54%
1,282,560
04/02/2026
0.79
0.81
0.69
0.69
-14.00%
891,070
04/01/2026
0.89
0.92
0.80
0.80
-8.70%
671,474
03/31/2026
0.86
0.95
0.81
0.88
-2.64%
664,817
03/30/2026
1.09
1.09
0.88
0.90
-14.29%
837,240
03/30/2026
-$0.32 Earnings
03/27/2026
1.12
1.12
1.04
1.05
-5.41%
526,938
03/26/2026
1.11
1.15
1.07
1.11
+1.83%
401,339
03/25/2026
1.17
1.20
1.09
1.09
-5.22%
315,314
03/24/2026
1.19
1.20
1.14
1.15
-3.36%
222,820
03/23/2026
1.23
1.24
1.17
1.19
-3.25%
256,604
03/20/2026
1.22
1.27
1.21
1.23
+0.82%
216,275
03/19/2026
1.22
1.25
1.18
1.22
0.00%
191,736
03/18/2026
1.26
1.26
1.20
1.22
-2.40%
257,863
03/17/2026
1.22
1.27
1.22
1.25
+0.81%
173,157
03/16/2026
1.21
1.24
1.17
1.24
+1.64%
255,604
03/13/2026
1.30
1.33
1.20
1.22
-3.94%
385,330
03/12/2026
1.31
1.34
1.26
1.27
-5.22%
234,468
03/11/2026
1.38
1.40
1.31
1.34
-2.19%
170,049
03/10/2026
1.32
1.41
1.31
1.37
+4.58%
447,809
03/09/2026
1.38
1.39
1.30
1.31
-5.07%
378,690
03/06/2026
1.36
1.44
1.35
1.38
+0.73%
1,174,074
03/05/2026
1.43
1.43
1.33
1.37
-3.52%
756,873
03/04/2026
1.36
1.45
1.32
1.42
+6.77%
314,552
03/03/2026
1.32
1.36
1.30
1.33
-1.48%
212,963
03/02/2026
1.34
1.38
1.32
1.35
-2.17%
110,810
02/27/2026
1.35
1.40
1.31
1.38
+0.73%
177,961
02/26/2026
1.41
1.41
1.36
1.37
-2.14%
119,590
02/25/2026
1.40
1.42
1.35
1.40
+1.45%
130,634
02/24/2026
1.36
1.40
1.33
1.38
+0.73%
196,060
02/23/2026
1.34
1.40
1.32
1.37
+3.79%
285,664
02/20/2026
1.39
1.44
1.27
1.32
-5.71%
208,559
02/19/2026
1.35
1.41
1.31
1.40
+4.48%
130,393
02/18/2026
1.27
1.40
1.20
1.34
+10.74%
759,898
02/17/2026
1.16
1.28
1.11
1.21
+6.14%
562,541
02/13/2026
1.19
1.25
1.14
1.14
-2.56%
529,802
02/12/2026
1.25
1.28
1.16
1.17
-5.65%
878,110
02/11/2026
1.33
1.34
1.24
1.24
-5.34%
825,563
02/10/2026
1.35
1.38
1.29
1.31
-3.68%
745,930
02/09/2026
1.34
1.37
1.29
1.36
+0.74%
277,055
02/06/2026
1.30
1.41
1.28
1.35
+6.30%
526,787
02/05/2026
1.36
1.37
1.26
1.27
-7.97%
787,111
02/04/2026
1.44
1.44
1.33
1.38
-4.17%
608,368
02/03/2026
1.47
1.49
1.41
1.44
-2.04%
264,956
02/02/2026
1.47
1.53
1.47
1.47
-0.68%
263,165
01/30/2026
1.54
1.56
1.46
1.48
-4.52%
358,837
01/29/2026
1.57
1.58
1.51
1.55
-2.52%
523,132
01/28/2026
1.65
1.66
1.55
1.59
-3.05%
800,118
01/27/2026
1.53
1.65
1.52
1.64
+7.19%
817,014
01/26/2026
1.56
1.58
1.51
1.53
-2.55%
258,294
01/23/2026
1.59
1.61
1.53
1.57
0.00%
345,486
01/22/2026
1.52
1.63
1.52
1.57
+3.29%
555,963
01/21/2026
1.57
1.58
1.49
1.52
-1.30%
472,042
01/20/2026
1.51
1.61
1.47
1.54
+0.65%
621,219
01/16/2026
1.51
1.57
1.48
1.53
+0.66%
302,134
01/15/2026
1.61
1.61
1.48
1.52
-6.17%
837,762
01/14/2026
1.57
1.68
1.51
1.62
+3.85%
822,744
01/13/2026
1.53
1.60
1.47
1.56
+5.41%
782,970
01/12/2026
1.54
1.56
1.41
1.48
-1.99%
1,950,259