JTAI
JET.AI (JTAI)
NASDAQ
$0.86+$0.003 (+0.34%)
Price as of Nov 13, 2026 1:10 PM EST
  • $1.2M
    Market Cap
  • -99.78%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -41.49%
    Low Price$0.81
    High Price$1.22
  • 3 Months
    -53.51%
    Low Price$0.81
    High Price$1.80
  • 1 Year
    -99.78%
    Low Price$7.70
    High Price$9.24
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.91
0.97
0.80
0.86
-6.49%
59,960
11/11/2026
0.88
0.95
0.88
0.92
+5.34%
40,492
11/10/2026
0.94
0.99
0.87
0.87
-7.12%
46,416
11/09/2026
0.94
0.98
0.90
0.94
+3.00%
21,901
11/06/2026
0.95
0.95
0.89
0.91
+1.99%
19,990
11/05/2026
1.02
1.02
0.87
0.89
-10.51%
95,830
11/04/2026
1.01
1.09
1.00
1.00
0.00%
41,045
11/03/2026
0.89
1.05
0.88
1.00
+13.61%
66,869
11/02/2026
0.86
0.91
0.83
0.88
+8.32%
80,549
10/30/2026
0.89
0.89
0.81
0.81
-5.95%
56,179
10/29/2026
0.85
0.95
0.85
0.86
-1.23%
46,702
10/28/2026
0.92
0.94
0.80
0.87
-5.40%
167,978
10/27/2026
1.00
1.00
0.90
0.92
-8.45%
124,471
10/26/2026
1.06
1.06
1.00
1.01
-7.34%
107,609
10/23/2026
1.13
1.14
1.08
1.09
+0.93%
29,920
10/22/2026
1.16
1.19
1.08
1.08
-5.26%
76,217
10/21/2026
1.17
1.18
1.12
1.14
+1.79%
31,098
10/20/2026
1.10
1.14
1.09
1.12
-1.75%
43,731
10/19/2026
1.18
1.19
1.10
1.14
-3.39%
62,291
10/16/2026
1.23
1.23
1.13
1.18
-2.88%
128,353
10/15/2026
1.20
1.24
1.20
1.22
+1.25%
34,226
10/14/2026
1.38
1.38
1.12
1.20
-12.41%
146,887
10/13/2026
1.48
1.48
1.35
1.37
-6.80%
106,329
10/12/2026
1.57
1.62
1.46
1.47
-6.37%
76,201
10/09/2026
1.46
1.57
1.41
1.57
+9.03%
42,364
10/08/2026
1.50
1.55
1.44
1.44
-4.00%
52,462
10/07/2026
1.50
1.52
1.45
1.50
+1.35%
39,115
10/06/2026
1.53
1.55
1.48
1.48
-1.33%
57,365
10/05/2026
1.54
1.55
1.50
1.50
-3.23%
38,641
10/02/2026
1.56
1.64
1.51
1.55
+1.97%
51,747
10/01/2026
1.53
1.56
1.49
1.52
-1.62%
31,818
09/30/2026
1.55
1.58
1.52
1.55
-0.96%
35,209
09/29/2026
1.62
1.62
1.51
1.56
-2.50%
70,027
09/28/2026
1.55
1.68
1.54
1.60
+2.56%
94,424
09/25/2026
1.54
1.59
1.50
1.56
+4.00%
65,200
09/24/2026
1.60
1.63
1.50
1.50
-7.41%
117,216
09/23/2026
1.71
1.83
1.55
1.62
-10.00%
225,350
09/22/2026
1.51
2.42
1.35
1.80
+21.62%
8,636,676
09/21/2026
1.39
1.54
1.37
1.48
+7.64%
168,926
09/18/2026
1.39
1.44
1.34
1.38
-1.08%
142,241
09/17/2026
1.32
1.41
1.27
1.39
+7.75%
135,812
09/16/2026
1.25
1.30
1.21
1.29
+0.78%
76,064
09/15/2026
1.28
1.28
1.20
1.28
+3.23%
123,240
09/14/2026
1.23
1.28
1.23
1.24
-0.80%
75,547
09/11/2026
1.28
1.28
1.22
1.25
0.00%
60,322
09/10/2026
1.28
1.32
1.25
1.25
-2.34%
77,481
09/09/2026
1.33
1.35
1.26
1.28
-3.76%
106,015
09/08/2026
1.25
1.37
1.24
1.33
+6.40%
154,254
09/04/2026
1.29
1.30
1.22
1.25
-3.10%
79,879
09/03/2026
1.28
1.32
1.28
1.29
+0.78%
85,136
09/02/2026
1.44
1.52
1.28
1.28
-11.72%
223,141
09/01/2026
1.46
1.48
1.44
1.45
-3.01%
50,632
08/31/2026
1.51
1.52
1.46
1.50
-0.99%
63,733
08/28/2026
1.55
1.58
1.49
1.51
-3.51%
35,660
08/27/2026
1.49
1.57
1.45
1.57
+5.03%
105,902
08/26/2026
1.57
1.57
1.46
1.49
-3.25%
67,696
08/25/2026
1.57
1.59
1.53
1.54
-2.53%
49,594
08/24/2026
1.59
1.63
1.56
1.58
0.00%
69,697
08/21/2026
1.58
1.66
1.56
1.58
-0.63%
61,140
08/20/2026
1.68
1.68
1.51
1.59
-5.36%
110,531
08/19/2026
1.47
1.71
1.45
1.68
+15.86%
578,054
08/18/2026
1.49
1.52
1.39
1.45
-6.45%
209,797
08/17/2026
1.67
1.69
1.53
1.55
-9.36%
275,363
08/14/2026
1.79
1.79
1.67
1.71
-4.47%
151,471
08/14/2026
-$1.72 Earnings
08/13/2026
1.82
1.89
1.77
1.79
-3.24%
159,087
08/12/2026
1.87
1.87
1.76
1.85
+1.09%
155,877
08/11/2026
1.86
1.88
1.76
1.83
-1.61%
103,133
08/10/2026
1.94
1.98
1.85
1.86
-4.62%
116,713
08/07/2026
1.94
2.02
1.93
1.95
+0.52%
118,514
08/06/2026
2.11
2.11
1.93
1.94
-8.49%
126,717
08/05/2026
2.19
2.22
2.08
2.12
-4.50%
115,079
08/04/2026
1.96
2.30
1.96
2.22
+15.03%
299,013
08/03/2026
2.08
2.10
1.93
1.93
-8.53%
138,472
07/31/2026
1.98
2.11
1.93
2.11
+9.33%
181,083
07/30/2026
1.82
1.98
1.79
1.93
+5.46%
200,221
07/29/2026
1.78
1.88
1.62
1.83
+2.81%
609,447
07/28/2026
1.84
1.84
1.75
1.78
-8.72%
205,543
07/27/2026
2.05
2.07
1.91
1.95
-4.41%
282,143
07/24/2026
2.10
2.17
1.96
2.04
-2.86%
257,882
07/23/2026
2.32
2.39
2.07
2.10
-13.22%
363,345
07/22/2026
2.17
2.77
2.17
2.42
+4.76%
916,284
07/21/2026
2.15
2.43
2.13
2.31
+0.87%
715,886
07/20/2026
2.00
2.46
2.00
2.29
+6.02%
1,376,547
07/17/2026
2.32
2.64
2.03
2.16
-20.59%
1,504,872
07/16/2026
3.26
3.32
2.36
2.72
-13.38%
6,402,516
07/15/2026
4.98
5.01
2.86
3.14
-35.52%
34,572,063
07/14/2026
4.86
4.95
3.51
4.87
-15.01%
1,326,986
07/13/2026
5.67
5.99
5.67
5.73
-0.69%
439,442
07/10/2026
5.64
5.80
5.50
5.77
+1.58%
34,823
07/09/2026
5.40
5.89
5.38
5.68
+5.97%
47,760
07/08/2026
5.56
5.60
5.25
5.36
-5.80%
69,235
07/07/2026
6.55
6.65
5.60
5.69
-16.32%
128,818
07/06/2026
7.93
8.00
6.77
6.80
-12.71%
181,421
07/02/2026
8.16
8.26
7.66
7.79
-2.38%
208,831
07/01/2026
8.06
8.14
7.62
7.98
-1.97%
111,785
06/30/2026
7.26
8.21
7.14
8.14
+13.21%
169,975
06/29/2026
7.23
7.50
7.14
7.19
-1.51%
59,528
06/26/2026
6.85
7.38
6.82
7.30
+5.80%
80,105
06/25/2026
6.94
7.45
6.85
6.90
-0.86%
116,253