2m 2m 2m 2m 2m 2m 2m
Just Eat Tak Sp ADR (JTKWY)
OTC
$4.29+$0.04 (+1.04%)
Price as of Sep 11, 2026- N/AMarket Cap
- -8.25%1-Year Change
- N/AIndustry
Just Eat Tak Sp ADR (JTKWY)
$4.29+$0.04 (+1.04%)
- 1 Month+2.73%Low Price$3.90High Price$4.45
- 3 Months+13.00%Low Price$3.50High Price$4.45
- 1 Year-8.25%Low Price$3.50High Price$4.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.37 | 4.37 | 4.26 | 4.29 | +1.04% | 6,566 |
09/10/2026 | 4.85 | 4.85 | 4.14 | 4.25 | -4.49% | 10,047 |
09/09/2026 | 4.47 | 4.75 | 4.25 | 4.45 | +6.59% | 5,318 |
09/08/2026 | 3.90 | 4.18 | 3.90 | 4.18 | +7.05% | 1,547 |
09/04/2026 | 4.01 | 4.01 | 3.90 | 3.90 | -2.74% | 731 |
09/03/2026 | 4.01 | 4.01 | 4.01 | 4.01 | -0.10% | 315 |
09/02/2026 | 4.01 | 4.01 | 4.01 | 4.01 | +2.92% | 537 |
08/31/2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 692 |
08/28/2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 762 |
08/27/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -8.98% | 1,049 |
08/26/2026 | 3.90 | 4.29 | 3.90 | 4.29 | +4.26% | 5,510 |
08/25/2026 | 4.10 | 4.47 | 4.10 | 4.11 | +0.25% | 1,741 |
08/24/2026 | 4.29 | 4.29 | 4.10 | 4.10 | -1.91% | 499 |
08/21/2026 | 4.01 | 4.18 | 4.01 | 4.18 | -0.24% | 513 |
08/20/2026 | 3.90 | 4.19 | 3.90 | 4.19 | +4.75% | 1,625 |
08/19/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.35% | 277 |
08/18/2026 | 3.90 | 4.01 | 3.90 | 4.01 | -4.09% | 9,885 |
08/17/2026 | 3.90 | 4.19 | 3.90 | 4.19 | -3.93% | 3,126 |
08/12/2026 | 3.90 | 4.36 | 3.90 | 4.36 | +4.21% | 1,176 |
08/10/2026 | 3.90 | 4.18 | 3.90 | 4.18 | -0.12% | 1,074 |
08/07/2026 | 4.01 | 4.19 | 3.90 | 4.19 | 0.00% | 932 |
08/06/2026 | 3.90 | 4.19 | 3.90 | 4.19 | +7.31% | 636 |
08/04/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -0.003% | 4,606 |
08/03/2026 | 4.47 | 4.47 | 3.90 | 3.90 | +0.003% | 1,389 |
07/30/2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 11,926 |
07/29/2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 8,045 |
07/28/2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 7,849 |
07/24/2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 3,799 |
07/23/2026 | 4.00 | 4.32 | 3.90 | 3.90 | 0.00% | 3,824 |
07/22/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -0.003% | 629 |
07/21/2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 391 |
07/20/2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 191 |
07/17/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +0.003% | 6,520 |
07/16/2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 456 |
07/15/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 1,050 |
07/13/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 12,849 |
07/10/2026 | 4.00 | 4.24 | 4.00 | 4.00 | +14.29% | 5,908 |
07/09/2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 317 |
07/08/2026 | 2.50 | 4.00 | 2.50 | 3.50 | -17.65% | 1,001 |
07/07/2026 | 4.29 | 4.29 | 4.25 | 4.25 | 0.00% | 8,300 |
07/06/2026 | 4.25 | 4.36 | 4.25 | 4.25 | +13.33% | 5,803 |
07/01/2026 | 3.75 | 4.25 | 3.75 | 3.75 | -2.09% | 3,086 |
06/30/2026 | 3.50 | 3.83 | 3.50 | 3.83 | -4.25% | 1,234 |
06/29/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +6.67% | 201 |
06/26/2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 4,097 |
06/25/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -6.25% | 160 |
06/24/2026 | 4.00 | 4.11 | 4.00 | 4.00 | 0.00% | 2,309 |
06/23/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +5.26% | 705 |
06/22/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 672 |
06/18/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 895 |
06/17/2026 | 4.00 | 4.00 | 3.80 | 3.80 | -10.59% | 45,219 |
06/16/2026 | 3.80 | 4.25 | 3.80 | 4.25 | +11.84% | 622 |
06/15/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -10.69% | 1,183 |
06/12/2026 | 3.60 | 4.26 | 3.60 | 4.26 | +11.97% | 7,408 |
06/11/2026 | 3.80 | 4.03 | 3.80 | 3.80 | -5.00% | 8,060 |
06/09/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 124 |
06/08/2026 | 4.10 | 4.70 | 4.10 | 4.10 | 0.00% | 732 |
06/05/2026 | 4.55 | 4.55 | 4.10 | 4.10 | -0.002% | 1,551 |
06/04/2026 | 4.55 | 4.55 | 4.10 | 4.10 | +0.89% | 4,044 |
06/03/2026 | 4.00 | 4.06 | 4.00 | 4.06 | -2.31% | 977 |
06/02/2026 | 4.00 | 4.16 | 4.00 | 4.16 | +1.46% | 1,483 |
06/01/2026 | 4.14 | 4.15 | 4.10 | 4.10 | -0.10% | 867 |
05/29/2026 | 4.05 | 4.10 | 4.05 | 4.10 | 0.00% | 3,150 |
05/28/2026 | 4.05 | 4.10 | 4.05 | 4.10 | -3.66% | 338 |
05/27/2026 | 4.05 | 4.26 | 4.05 | 4.26 | +5.19% | 3,410 |
05/26/2026 | 4.00 | 4.05 | 4.00 | 4.05 | -3.57% | 5,920 |
05/22/2026 | 4.00 | 4.20 | 4.00 | 4.20 | +5.00% | 569 |
05/21/2026 | 4.10 | 4.10 | 4.00 | 4.00 | -8.15% | 5,320 |
05/20/2026 | 3.80 | 4.36 | 3.80 | 4.36 | +14.61% | 795 |
05/19/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -0.003% | 575 |
05/18/2026 | 3.80 | 3.80 | 3.80 | 3.80 | +0.003% | 240 |
05/15/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 135 |
05/14/2026 | 4.00 | 4.00 | 3.80 | 3.80 | -2.56% | 1,814 |
05/13/2026 | 4.10 | 4.10 | 3.60 | 3.90 | -4.88% | 1,890 |
05/12/2026 | 4.55 | 4.55 | 4.10 | 4.10 | -9.89% | 5,254 |
05/11/2026 | 4.10 | 4.55 | 4.10 | 4.55 | +5.20% | 1,483 |
05/08/2026 | 4.10 | 4.33 | 4.10 | 4.33 | -3.89% | 1,312 |
05/07/2026 | 4.30 | 4.50 | 3.10 | 4.50 | +6.13% | 9,554 |
05/06/2026 | 3.10 | 4.50 | 3.10 | 4.24 | -1.40% | 1,496 |
05/05/2026 | 4.30 | 4.40 | 4.30 | 4.30 | +4.88% | 2,202 |
05/04/2026 | 4.10 | 4.30 | 4.10 | 4.10 | -4.65% | 3,017 |
05/01/2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 3,383 |
04/29/2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 4,304 |
04/28/2026 | 4.10 | 4.30 | 4.10 | 4.30 | +4.88% | 672 |
04/27/2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 902 |
04/24/2026 | 4.18 | 4.18 | 4.10 | 4.10 | -0.002% | 397 |
04/23/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.002% | 623 |
04/22/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -4.87% | 1,746 |
04/21/2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 5,656 |
04/20/2026 | 4.31 | 4.46 | 4.31 | 4.31 | 0.00% | 1,383 |
04/17/2026 | 4.31 | 4.39 | 4.31 | 4.31 | 0.00% | 2,358 |
04/15/2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 356 |
04/14/2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 188 |
04/13/2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 2,872 |
04/10/2026 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% | 521 |
04/09/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +0.23% | 1,330 |
04/08/2026 | 4.31 | 4.31 | 4.31 | 4.31 | -4.43% | 232 |
04/06/2026 | 4.31 | 4.51 | 4.31 | 4.51 | +4.64% | 1,619 |
04/02/2026 | 4.51 | 4.51 | 4.31 | 4.31 | -8.40% | 1,160 |
04/01/2026 | 4.71 | 4.71 | 4.71 | 4.71 | +9.16% | 653 |