2m 2m 2m 2m 2m 2m 2m
Just Eat Tak Sp ADR (JTKWY)
OTC
$4.06-$0.10 (-2.31%)
Price as of Jun 03, 2026- N/AMarket Cap
- -7.43%1-Year Change
- N/AIndustry
Just Eat Tak Sp ADR (JTKWY)
$4.06-$0.10 (-2.31%)
- 1 Month-0.88%Low Price$3.80High Price$4.55
- 3 Months-10.29%Low Price$3.80High Price$4.71
- 1 Year-7.43%Low Price$3.80High Price$4.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.00 | 4.06 | 4.00 | 4.06 | -2.31% | 977 |
06/02/2026 | 4.00 | 4.16 | 4.00 | 4.16 | +1.46% | 1,483 |
06/01/2026 | 4.14 | 4.15 | 4.10 | 4.10 | -0.10% | 867 |
05/29/2026 | 4.05 | 4.10 | 4.05 | 4.10 | 0.00% | 3,150 |
05/28/2026 | 4.05 | 4.10 | 4.05 | 4.10 | -3.66% | 338 |
05/27/2026 | 4.05 | 4.26 | 4.05 | 4.26 | +5.19% | 3,410 |
05/26/2026 | 4.00 | 4.05 | 4.00 | 4.05 | -3.57% | 5,920 |
05/22/2026 | 4.00 | 4.20 | 4.00 | 4.20 | +5.00% | 569 |
05/21/2026 | 4.10 | 4.10 | 4.00 | 4.00 | -8.15% | 5,320 |
05/20/2026 | 3.80 | 4.36 | 3.80 | 4.36 | +14.61% | 795 |
05/19/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -0.003% | 575 |
05/18/2026 | 3.80 | 3.80 | 3.80 | 3.80 | +0.003% | 240 |
05/15/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 135 |
05/14/2026 | 4.00 | 4.00 | 3.80 | 3.80 | -2.56% | 1,814 |
05/13/2026 | 4.10 | 4.10 | 3.60 | 3.90 | -4.88% | 1,890 |
05/12/2026 | 4.55 | 4.55 | 4.10 | 4.10 | -9.89% | 5,254 |
05/11/2026 | 4.10 | 4.55 | 4.10 | 4.55 | +5.20% | 1,483 |
05/08/2026 | 4.10 | 4.33 | 4.10 | 4.33 | -3.89% | 1,312 |
05/07/2026 | 4.30 | 4.50 | 3.10 | 4.50 | +6.13% | 9,554 |
05/06/2026 | 3.10 | 4.50 | 3.10 | 4.24 | -1.40% | 1,496 |
05/05/2026 | 4.30 | 4.40 | 4.30 | 4.30 | +4.88% | 2,202 |
05/04/2026 | 4.10 | 4.30 | 4.10 | 4.10 | -4.65% | 3,017 |
05/01/2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 3,383 |
04/29/2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 4,304 |
04/28/2026 | 4.10 | 4.30 | 4.10 | 4.30 | +4.88% | 672 |
04/27/2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 902 |
04/24/2026 | 4.18 | 4.18 | 4.10 | 4.10 | -0.002% | 397 |
04/23/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.002% | 623 |
04/22/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -4.87% | 1,746 |
04/21/2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 5,656 |
04/20/2026 | 4.31 | 4.46 | 4.31 | 4.31 | 0.00% | 1,383 |
04/17/2026 | 4.31 | 4.39 | 4.31 | 4.31 | 0.00% | 2,358 |
04/15/2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 356 |
04/14/2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 188 |
04/13/2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 2,872 |
04/10/2026 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% | 521 |
04/09/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +0.23% | 1,330 |
04/08/2026 | 4.31 | 4.31 | 4.31 | 4.31 | -4.43% | 232 |
04/06/2026 | 4.31 | 4.51 | 4.31 | 4.51 | +4.64% | 1,619 |
04/02/2026 | 4.51 | 4.51 | 4.31 | 4.31 | -8.40% | 1,160 |
04/01/2026 | 4.71 | 4.71 | 4.71 | 4.71 | +9.16% | 653 |
03/31/2026 | 4.31 | 5.10 | 4.31 | 4.31 | 0.00% | 731 |
03/30/2026 | 4.31 | 4.50 | 4.31 | 4.31 | 0.00% | 3,353 |
03/27/2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 4,403 |
03/26/2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 1,653 |
03/24/2026 | 4.31 | 4.31 | 4.31 | 4.31 | -7.31% | 814 |
03/23/2026 | 4.99 | 4.99 | 4.31 | 4.65 | +9.41% | 5,923 |
03/20/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +0.002% | 1,649 |
03/19/2026 | 4.25 | 4.96 | 4.25 | 4.25 | 0.00% | 2,439 |
03/18/2026 | 4.36 | 4.62 | 4.20 | 4.25 | -7.61% | 8,975 |
03/16/2026 | 5.68 | 5.68 | 4.60 | 4.60 | +4.55% | 745 |
03/13/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +0.92% | 2,551 |
03/12/2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% | 1,613 |
03/11/2026 | 4.36 | 4.55 | 4.36 | 4.36 | 0.00% | 814 |
03/10/2026 | 4.49 | 4.51 | 4.36 | 4.36 | -3.96% | 8,036 |
03/09/2026 | 4.54 | 4.54 | 4.54 | 4.54 | +0.89% | 1,424 |
03/06/2026 | 4.46 | 4.50 | 4.39 | 4.50 | -0.66% | 1,345 |
03/05/2026 | 4.31 | 4.53 | 4.31 | 4.53 | +3.90% | 910 |
03/04/2026 | 4.36 | 4.36 | 4.36 | 4.36 | -2.24% | 212 |
03/03/2026 | 4.46 | 4.46 | 4.46 | 4.46 | -2.41% | 479 |
03/02/2026 | 4.31 | 4.57 | 4.31 | 4.57 | +2.70% | 5,570 |
02/27/2026 | 4.63 | 4.63 | 4.45 | 4.45 | +3.25% | 3,205 |
02/26/2026 | 4.40 | 4.40 | 4.31 | 4.31 | 0.00% | 6,246 |
02/25/2026 | 4.31 | 4.31 | 4.31 | 4.31 | -1.15% | 380 |
02/24/2026 | 4.10 | 4.36 | 4.10 | 4.36 | +6.34% | 1,068 |
02/23/2026 | 4.10 | 4.36 | 4.10 | 4.10 | -5.96% | 2,106 |
02/20/2026 | 4.10 | 4.62 | 4.10 | 4.36 | +1.16% | 8,337 |
02/19/2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 3,634 |
02/18/2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 3,501 |
02/17/2026 | 4.60 | 4.65 | 4.31 | 4.31 | -2.05% | 2,568 |
02/13/2026 | 4.31 | 4.50 | 4.31 | 4.40 | +0.007% | 6,493 |
02/12/2026 | 4.31 | 4.40 | 4.31 | 4.40 | +2.08% | 1,280 |
02/11/2026 | 4.33 | 4.40 | 4.31 | 4.31 | -2.05% | 5,531 |
02/10/2026 | 4.38 | 4.40 | 4.38 | 4.40 | +0.46% | 1,564 |
02/09/2026 | 4.33 | 4.38 | 4.33 | 4.38 | +1.39% | 8,699 |
02/06/2026 | 4.20 | 4.40 | 4.20 | 4.32 | -1.59% | 4,552 |
02/05/2026 | 4.19 | 4.40 | 4.19 | 4.39 | -0.23% | 20,572 |
02/04/2026 | 4.20 | 4.45 | 4.20 | 4.40 | +4.76% | 5,139 |
02/03/2026 | 4.19 | 4.23 | 4.19 | 4.20 | +0.24% | 4,071 |
02/02/2026 | 4.23 | 4.29 | 4.19 | 4.19 | -0.24% | 2,252 |
01/30/2026 | 4.07 | 4.20 | 4.07 | 4.20 | -1.18% | 1,035 |
01/29/2026 | 4.28 | 4.28 | 4.25 | 4.25 | -0.58% | 1,193 |
01/28/2026 | 4.25 | 4.28 | 4.25 | 4.28 | +1.79% | 785 |
01/27/2026 | 4.06 | 4.30 | 4.06 | 4.20 | -1.29% | 8,444 |
01/26/2026 | 4.20 | 4.30 | 4.20 | 4.26 | +2.51% | 1,038 |
01/23/2026 | 4.10 | 4.20 | 4.10 | 4.15 | +0.02% | 7,100 |
01/22/2026 | 4.15 | 4.15 | 4.15 | 4.15 | +1.22% | 783 |
01/21/2026 | 4.05 | 4.10 | 4.00 | 4.10 | +0.99% | 2,232 |
01/20/2026 | 4.05 | 4.12 | 3.85 | 4.06 | +0.25% | 12,376 |
01/16/2026 | 4.05 | 4.11 | 4.05 | 4.05 | -3.85% | 3,014 |
01/15/2026 | 4.06 | 4.21 | 4.06 | 4.21 | +1.74% | 7,845 |
01/14/2026 | 4.11 | 4.16 | 4.11 | 4.14 | -0.24% | 6,858 |
01/13/2026 | 4.11 | 4.24 | 4.11 | 4.15 | -0.72% | 2,590 |
01/12/2026 | 4.11 | 4.23 | 4.11 | 4.18 | -0.12% | 2,312 |
01/09/2026 | 4.12 | 4.19 | 4.12 | 4.19 | -0.12% | 562 |
01/08/2026 | 4.19 | 4.19 | 4.19 | 4.19 | +0.36% | 700 |
01/07/2026 | 4.15 | 4.20 | 4.13 | 4.18 | +0.60% | 8,587 |
01/06/2026 | 4.08 | 4.15 | 4.08 | 4.15 | +0.73% | 3,706 |
01/05/2026 | 4.05 | 4.15 | 4.05 | 4.12 | 0.00% | 3,845 |
01/02/2026 | 4.10 | 4.12 | 4.10 | 4.12 | +1.73% | 557 |