• N/A
    Market Cap
  • 39.72%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.41%
    Low Price$19.78
    High Price$19.95
  • 3 Months
    -2.11%
    Low Price$19.68
    High Price$20.10
  • 1 Year
    +39.72%
    Low Price$14.35
    High Price$20.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
19.80
19.80
19.80
19.80
-0.50%
290
06/17/2026
19.83
19.90
19.83
19.90
+0.40%
1,400
06/15/2026
19.80
19.84
19.80
19.82
+0.76%
10,869
06/15/2026
$0.13 Dividend
06/12/2026
19.52
19.67
19.52
19.67
0.00%
1,600
06/11/2026
19.67
19.67
19.67
19.67
+0.13%
9,745
06/10/2026
19.72
19.72
19.65
19.65
-0.38%
400
06/09/2026
19.51
19.72
19.43
19.72
0.00%
458
06/08/2026
19.72
19.72
19.40
19.72
0.00%
1,200
06/05/2026
19.72
19.72
19.72
19.72
0.00%
3,000
06/04/2026
19.72
19.72
19.72
19.72
-0.50%
1,100
06/02/2026
19.82
19.82
19.82
19.82
+0.76%
600
05/29/2026
19.68
19.68
19.67
19.67
+0.05%
200
05/28/2026
19.66
19.66
19.66
19.66
-0.05%
198
05/27/2026
19.67
19.67
19.67
19.67
0.00%
250
05/26/2026
19.71
19.71
19.67
19.67
-0.25%
915
05/21/2026
19.82
19.82
19.72
19.72
+0.85%
500
05/20/2026
19.82
19.82
19.55
19.55
-1.34%
3,003
05/19/2026
19.82
19.82
19.79
19.82
+0.71%
1,000
05/18/2026
19.77
19.77
19.68
19.68
-0.50%
800
05/15/2026
19.79
19.79
19.78
19.78
-0.45%
200
05/14/2026
19.87
19.87
19.87
19.87
0.00%
1,028
05/11/2026
19.87
19.87
19.87
19.87
-0.50%
2,600
05/08/2026
19.97
19.97
19.97
19.97
+1.34%
100
05/07/2026
19.77
19.77
19.38
19.70
-0.33%
3,001
05/06/2026
19.77
19.77
19.77
19.77
0.00%
750
05/01/2026
19.77
19.77
19.77
19.77
0.00%
280
03/31/2026
19.77
19.77
19.77
19.77
+1.53%
100
03/24/2026
18.28
19.47
18.28
19.47
+6.52%
200
03/23/2026
18.28
18.28
18.28
18.28
-9.63%
358
03/20/2026
18.28
20.23
18.28
20.23
-0.05%
479
03/09/2026
18.38
20.24
18.38
20.24
-0.10%
397
03/06/2026
18.63
20.26
18.63
20.26
-0.05%
1,074
03/04/2026
18.88
20.27
18.88
20.27
0.00%
2,300
03/03/2026
19.42
20.27
19.42
20.27
+1.35%
300
02/27/2026
20.00
20.00
20.00
20.00
+2.17%
100
02/10/2026
19.57
19.57
19.57
19.57
0.00%
100
02/05/2026
18.38
19.57
18.38
19.57
-1.40%
723
02/02/2026
19.85
19.85
19.85
19.85
+2.46%
128
01/30/2026
18.25
19.37
18.25
19.37
+2.63%
1,300
01/29/2026
18.65
19.85
18.38
18.88
0.00%
3,270
01/28/2026
18.65
18.88
18.65
18.88
-2.56%
200
01/27/2026
18.84
19.37
18.73
19.37
+0.78%
600
01/23/2026
19.22
19.22
19.22
19.22
+2.33%
2,915
01/21/2026
18.79
18.79
18.79
18.79
+0.11%
1,000
01/20/2026
19.51
20.76
18.70
18.77
-2.63%
26,381
01/07/2026
18.63
19.27
18.38
19.27
0.00%
600
01/06/2026
19.14
19.27
18.48
19.27
-2.95%
1,100
12/31/2025
19.16
22.79
18.97
19.86
+3.63%
13,060
12/26/2025
19.16
19.16
19.16
19.16
-0.05%
165
12/19/2025
18.85
19.17
18.85
19.17
+5.64%
987
12/15/2025
$0.48 Dividend
12/04/2025
18.04
18.24
18.04
18.15
+0.86%
400
12/03/2025
17.80
18.00
17.80
18.00
+1.03%
650
11/19/2025
17.82
17.91
17.52
17.81
0.00%
1,647
11/17/2025
17.42
18.36
17.42
17.81
+2.22%
3,592
11/14/2025
17.42
17.42
17.42
17.42
0.00%
300
11/13/2025
17.42
17.43
17.42
17.42
0.00%
848
11/05/2025
17.42
17.42
17.42
17.42
0.00%
280
11/03/2025
17.42
17.42
17.42
17.42
0.00%
1,080
10/28/2025
17.42
17.42
17.42
17.42
-1.64%
500
10/24/2025
17.59
17.75
17.59
17.71
+1.67%
1,345
10/23/2025
17.59
17.59
17.42
17.42
-0.47%
600
10/22/2025
17.42
17.51
17.42
17.51
+0.48%
2,800
10/16/2025
17.42
17.42
17.42
17.42
0.00%
1,455
10/15/2025
17.42
17.42
17.42
17.42
0.00%
500
10/14/2025
17.42
17.42
17.42
17.42
0.00%
300
10/13/2025
17.42
17.42
17.42
17.42
0.00%
755
09/26/2025
17.42
17.42
17.42
17.42
+5.76%
1,290
09/18/2025
16.48
16.48
16.48
16.48
-5.44%
290
09/10/2025
17.42
17.42
17.42
17.42
0.00%
1,104
09/08/2025
17.42
17.42
17.42
17.42
0.00%
100
08/29/2025
17.42
17.42
17.42
17.42
+9.09%
100
08/28/2025
15.97
15.97
15.97
15.97
0.00%
500
08/12/2025
15.97
15.97
15.97
15.97
+4.76%
1,000
08/07/2025
15.68
15.68
15.25
15.25
-1.56%
2,000
07/31/2025
17.42
17.42
15.49
15.49
+1.59%
200
07/28/2025
15.25
15.25
15.25
15.25
+6.56%
1,400
07/24/2025
14.31
14.31
14.31
14.31
0.00%
170
07/21/2025
14.04
14.31
14.04
14.31
+2.92%
8,192
07/15/2025
13.90
13.90
13.90
13.90
-3.49%
305
07/07/2025
14.40
14.40
14.40
14.40
-0.07%
100
07/03/2025
14.17
14.41
14.17
14.41
+3.76%
300
06/26/2025
13.89
13.89
13.89
13.89
0.00%
500
06/25/2025
13.89
13.89
13.89
13.89
0.00%
500