• N/A
    Market Cap
  • 47.38%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.25%
    Low Price$19.68
    High Price$20.10
  • 3 Months
    -2.16%
    Low Price$18.40
    High Price$20.39
  • 1 Year
    +40.00%
    Low Price$14.11
    High Price$20.40
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
19.95
19.95
19.95
19.95
+0.76%
600
05/29/2026
19.81
19.81
19.80
19.80
+0.05%
200
05/28/2026
19.79
19.79
19.79
19.79
-0.05%
198
05/27/2026
19.80
19.80
19.80
19.80
0.00%
250
05/26/2026
19.84
19.84
19.80
19.80
-0.25%
915
05/21/2026
19.95
19.95
19.85
19.85
+0.85%
500
05/20/2026
19.95
19.95
19.68
19.68
-1.34%
3,003
05/19/2026
19.95
19.95
19.92
19.95
+0.71%
1,000
05/18/2026
19.90
19.90
19.81
19.81
-0.50%
800
05/15/2026
19.92
19.92
19.91
19.91
-0.45%
200
05/14/2026
20.00
20.00
20.00
20.00
0.00%
1,028
05/11/2026
20.00
20.00
20.00
20.00
-0.50%
2,600
05/08/2026
20.10
20.10
20.10
20.10
+1.34%
100
05/07/2026
19.90
19.90
19.51
19.83
-0.33%
3,001
05/06/2026
19.90
19.90
19.90
19.90
0.00%
750
05/01/2026
19.90
19.90
19.90
19.90
0.00%
280
03/31/2026
19.90
19.90
19.90
19.90
+1.53%
100
03/24/2026
18.40
19.60
18.40
19.60
+6.52%
200
03/23/2026
18.40
18.40
18.40
18.40
-9.63%
358
03/20/2026
18.40
20.36
18.40
20.36
-0.05%
479
03/09/2026
18.50
20.37
18.50
20.37
-0.10%
397
03/06/2026
18.75
20.39
18.75
20.39
-0.05%
1,074
03/04/2026
19.00
20.40
19.00
20.40
0.00%
2,300
03/03/2026
19.55
20.40
19.55
20.40
+1.35%
300
02/27/2026
20.13
20.13
20.13
20.13
+2.17%
100
02/10/2026
19.70
19.70
19.70
19.70
0.00%
100
02/05/2026
18.50
19.70
18.50
19.70
-1.40%
723
02/02/2026
19.98
19.98
19.98
19.98
+2.46%
128
01/30/2026
18.37
19.50
18.37
19.50
+2.63%
1,300
01/29/2026
18.77
19.98
18.50
19.00
0.00%
3,270
01/28/2026
18.77
19.00
18.77
19.00
-2.56%
200
01/27/2026
18.96
19.50
18.85
19.50
+0.78%
600
01/23/2026
19.35
19.35
19.35
19.35
+2.33%
2,915
01/21/2026
18.91
18.91
18.91
18.91
+0.11%
1,000
01/20/2026
19.64
20.90
18.82
18.89
-2.63%
26,381
01/07/2026
18.75
19.40
18.50
19.40
0.00%
600
01/06/2026
19.27
19.40
18.60
19.40
-2.95%
1,100
12/31/2025
19.29
22.94
19.10
19.99
+3.63%
13,060
12/26/2025
19.29
19.29
19.29
19.29
-0.05%
165
12/19/2025
18.97
19.30
18.97
19.30
+5.64%
987
12/15/2025
$0.48 Dividend
12/04/2025
18.16
18.36
18.16
18.27
+0.86%
400
12/03/2025
17.92
18.11
17.92
18.11
+1.03%
650
11/19/2025
17.94
18.03
17.64
17.93
0.00%
1,647
11/17/2025
17.54
18.48
17.54
17.93
+2.22%
3,592
11/14/2025
17.54
17.54
17.54
17.54
0.00%
300
11/13/2025
17.54
17.55
17.54
17.54
0.00%
848
11/05/2025
17.54
17.54
17.54
17.54
0.00%
280
11/03/2025
17.54
17.54
17.54
17.54
0.00%
1,080
10/28/2025
17.54
17.54
17.54
17.54
-1.64%
500
10/24/2025
17.71
17.87
17.71
17.83
+1.67%
1,345
10/23/2025
17.71
17.71
17.54
17.54
-0.47%
600
10/22/2025
17.54
17.62
17.54
17.62
+0.48%
2,800
10/16/2025
17.54
17.54
17.54
17.54
0.00%
1,455
10/15/2025
17.54
17.54
17.54
17.54
0.00%
500
10/14/2025
17.54
17.54
17.54
17.54
0.00%
300
10/13/2025
17.54
17.54
17.54
17.54
0.00%
755
09/26/2025
17.54
17.54
17.54
17.54
+5.76%
1,290
09/18/2025
16.58
16.58
16.58
16.58
-5.44%
290
09/10/2025
17.54
17.54
17.54
17.54
0.00%
1,104
09/08/2025
17.54
17.54
17.54
17.54
0.00%
100
08/29/2025
17.54
17.54
17.54
17.54
+9.09%
100
08/28/2025
16.08
16.08
16.08
16.08
0.00%
500
08/12/2025
16.08
16.08
16.08
16.08
+4.76%
1,000
08/07/2025
15.79
15.79
15.35
15.35
-1.56%
2,000
07/31/2025
17.54
17.54
15.59
15.59
+1.59%
200
07/28/2025
15.35
15.35
15.35
15.35
+6.56%
1,400
07/24/2025
14.40
14.40
14.40
14.40
0.00%
170
07/21/2025
14.13
14.40
14.13
14.40
+2.92%
8,192
07/15/2025
13.99
13.99
13.99
13.99
-3.49%
305
07/07/2025
14.50
14.50
14.50
14.50
-0.07%
100
07/03/2025
14.27
14.51
14.27
14.51
+3.76%
300
06/26/2025
13.98
13.98
13.98
13.98
0.00%
500
06/25/2025
13.98
13.98
13.98
13.98
-1.98%
500
06/20/2025
14.27
14.27
14.27
14.27
+3.76%
300
06/18/2025
13.75
13.75
13.75
13.75
-1.67%
380
06/17/2025
13.98
13.98
13.98
13.98
+1.56%
100
06/16/2025
$0.12 Dividend
06/11/2025
13.77
13.77
13.77
13.77
0.00%
200