S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

JUPITER NEUROSCN (JUNS)

NASDAQ

$0.09+$0.005 (+5.33%)

Price as of Aug 03, 2026 10:24 AM EDT

$5.1M
Market Cap
-93.38%
1-Year Change
Biotechnology
Industry

1 Month
-57.98%

Low Price$0.09

High Price$0.22
3 Months
-76.27%

Low Price$0.09

High Price$0.36
1 Year
-93.38%

Low Price$0.09

High Price$1.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.09	0.10	0.08	0.09	-7.69%	23,041,143
07/30/2026	0.09	0.10	0.09	0.10	-1.52%	1,376,337
07/29/2026	0.11	0.11	0.10	0.10	-9.75%	1,933,949
07/28/2026	0.11	0.11	0.10	0.11	-3.35%	2,328,020
07/27/2026	0.13	0.13	0.11	0.11	-6.20%	2,769,997
07/24/2026	0.15	0.15	0.11	0.12	-20.92%	7,019,016
07/23/2026	0.17	0.17	0.14	0.15	-12.37%	5,498,972
07/22/2026	0.14	0.20	0.14	0.17	+2.89%	23,641,847
07/21/2026	0.23	0.24	0.16	0.17	+2.85%	352,270,897
07/20/2026	0.18	0.18	0.16	0.17	-4.35%	656,361
07/17/2026	0.17	0.18	0.16	0.17	-0.86%	468,903
07/16/2026	0.18	0.18	0.17	0.17	-2.52%	361,008
07/15/2026	0.17	0.18	0.17	0.18	+0.28%	401,126
07/14/2026	0.18	0.18	0.17	0.18	-2.04%	826,098
07/13/2026	0.19	0.19	0.18	0.18	-4.32%	626,603
07/10/2026	0.19	0.20	0.19	0.19	-3.11%	724,872
07/09/2026	0.19	0.20	0.19	0.20	+1.66%	682,666
07/08/2026	0.21	0.21	0.18	0.19	-10.66%	3,157,522
07/07/2026	0.22	0.23	0.21	0.22	-2.44%	1,192,011
07/06/2026	0.21	0.23	0.21	0.22	-0.81%	1,014,440
07/02/2026	0.22	0.23	0.21	0.22	+3.72%	1,512,978
07/01/2026	0.22	0.22	0.21	0.22	+0.37%	1,336,796
06/30/2026	0.20	0.22	0.20	0.21	+2.00%	2,228,576
06/29/2026	0.21	0.22	0.20	0.21	-25.00%	3,567,228
06/26/2026	0.23	0.30	0.23	0.28	+18.34%	22,363,561
06/25/2026	0.24	0.25	0.22	0.24	-6.48%	4,166,407
06/24/2026	0.24	0.28	0.24	0.25	+7.20%	12,621,024
06/23/2026	0.23	0.26	0.22	0.24	+2.61%	5,309,116
06/22/2026	0.24	0.24	0.23	0.23	-3.36%	943,397
06/18/2026	0.24	0.24	0.23	0.24	+3.66%	938,182
06/17/2026	0.23	0.24	0.22	0.23	-2.34%	1,823,121
06/16/2026	0.24	0.25	0.23	0.24	-0.17%	1,430,071
06/15/2026	0.24	0.25	0.23	0.24	-1.55%	2,025,342
06/12/2026	0.23	0.24	0.23	0.24	+4.45%	1,793,586
06/11/2026	0.22	0.24	0.22	0.23	+1.78%	2,117,880
06/10/2026	0.22	0.23	0.21	0.23	-2.93%	2,003,454
06/09/2026	0.24	0.24	0.22	0.23	+0.35%	1,579,367
06/08/2026	0.24	0.24	0.23	0.23	-4.58%	1,916,038
06/05/2026	0.26	0.26	0.24	0.24	-5.06%	2,554,521
06/04/2026	0.25	0.27	0.24	0.26	+1.59%	2,965,701
06/03/2026	0.27	0.27	0.25	0.25	-9.81%	2,337,173
06/02/2026	0.27	0.28	0.25	0.28	+6.06%	4,426,830
06/01/2026	0.26	0.28	0.25	0.26	+2.50%	4,586,870
05/29/2026	0.27	0.27	0.25	0.26	-11.57%	4,826,794
05/28/2026	0.25	0.29	0.25	0.29	+20.68%	9,811,118
05/27/2026	0.22	0.24	0.22	0.24	+4.30%	9,154,059
05/26/2026	0.24	0.24	0.22	0.23	-3.28%	6,212,993
05/22/2026	0.25	0.26	0.23	0.24	-12.19%	8,445,655
05/21/2026	0.23	0.28	0.23	0.27	+32.10%	75,588,152
05/20/2026	0.51	0.53	0.17	0.21	-35.94%	232,986,419
05/19/2026	0.34	0.34	0.32	0.32	-3.70%	56,906
05/18/2026	0.35	0.35	0.33	0.33	-1.69%	59,098
05/15/2026	0.34	0.35	0.33	0.34	-3.29%	40,053
05/14/2026	0.34	0.36	0.34	0.35	+3.89%	62,746
05/14/2026	-$0.06 Earnings
05/13/2026	0.36	0.36	0.33	0.34	+1.85%	36,683
05/12/2026	0.34	0.36	0.33	0.33	-1.78%	40,709
05/11/2026	0.34	0.39	0.34	0.34	+1.05%	42,391
05/08/2026	0.35	0.35	0.33	0.33	-3.26%	50,602
05/07/2026	0.37	0.37	0.34	0.34	-5.23%	60,929
05/06/2026	0.38	0.38	0.36	0.36	+0.67%	96,542
05/05/2026	0.40	0.40	0.36	0.36	-10.52%	158,435
05/04/2026	0.40	0.42	0.37	0.40	+3.33%	148,764
05/01/2026	0.40	0.42	0.39	0.39	+2.85%	87,116
04/30/2026	0.35	0.38	0.35	0.38	+5.33%	30,857
04/29/2026	0.36	0.37	0.36	0.36	-2.25%	17,284
04/28/2026	0.37	0.38	0.34	0.37	+1.57%	123,216
04/27/2026	0.40	0.40	0.36	0.36	-7.05%	74,594
04/24/2026	0.39	0.43	0.38	0.39	+1.19%	67,983
04/23/2026	0.43	0.45	0.38	0.39	-14.07%	115,982
04/22/2026	0.46	0.47	0.41	0.45	-3.57%	107,996
04/21/2026	0.47	0.48	0.44	0.47	+1.13%	51,511
04/20/2026	0.44	0.47	0.44	0.46	+5.22%	49,623
04/17/2026	0.42	0.50	0.39	0.44	+9.63%	355,188
04/16/2026	0.40	0.40	0.37	0.40	+0.13%	65,850
04/15/2026	0.37	0.40	0.37	0.40	+1.22%	52,052
04/14/2026	0.41	0.41	0.35	0.39	-1.38%	150,879
04/13/2026	0.40	0.41	0.39	0.40	+0.05%	84,035
04/10/2026	0.39	0.40	0.38	0.40	+4.04%	35,146
04/09/2026	0.39	0.40	0.37	0.38	+2.93%	71,224
04/08/2026	0.38	0.39	0.36	0.37	+6.40%	55,183
04/07/2026	0.36	0.38	0.34	0.35	+2.64%	123,862
04/06/2026	0.37	0.39	0.34	0.34	-7.51%	162,680
04/02/2026	0.36	0.38	0.36	0.37	-2.90%	42,227
04/01/2026	0.38	0.39	0.34	0.38	+0.93%	120,123
04/01/2026	-$0.07 Earnings
03/31/2026	0.34	0.38	0.32	0.38	+15.83%	34,588
03/30/2026	0.35	0.36	0.31	0.32	-7.20%	87,956
03/27/2026	0.34	0.40	0.31	0.35	+0.29%	168,535
03/26/2026	0.35	0.37	0.34	0.35	-0.48%	54,003
03/25/2026	0.38	0.40	0.35	0.35	-8.55%	118,320
03/24/2026	0.41	0.41	0.37	0.38	-3.86%	136,079
03/23/2026	0.40	0.42	0.38	0.40	-3.90%	173,624
03/20/2026	0.37	0.43	0.33	0.42	+10.05%	503,338
03/19/2026	0.38	0.42	0.37	0.38	+1.95%	167,513
03/18/2026	0.40	0.41	0.35	0.37	-6.09%	221,670
03/17/2026	0.41	0.42	0.39	0.39	-6.77%	40,927
03/16/2026	0.44	0.44	0.40	0.42	-0.05%	140,817
03/13/2026	0.42	0.43	0.39	0.42	+14.74%	288,668
03/12/2026	0.41	0.41	0.34	0.37	-7.87%	258,027