• $4.0M
    Market Cap
  • -97.32%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -35.11%
    Low Price$3.05
    High Price$6.20
  • 3 Months
    -82.24%
    Low Price$5.63
    High Price$6.20
  • 1 Year
    -97.32%
    Low Price$5.63
    High Price$6.20
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.17
3.20
3.00
3.05
-3.17%
20,997
09/10/2026
3.05
3.41
3.05
3.15
+1.94%
42,893
09/09/2026
3.06
3.24
2.94
3.09
+0.32%
29,559
09/08/2026
3.20
3.28
3.06
3.08
-6.10%
41,035
09/04/2026
3.36
3.61
3.27
3.28
+0.61%
25,001
09/03/2026
3.46
3.49
3.26
3.26
-4.96%
20,612
09/02/2026
3.35
3.52
3.27
3.43
+2.39%
35,186
09/01/2026
3.39
3.57
3.22
3.35
-5.37%
60,232
08/31/2026
3.00
3.65
2.88
3.54
-15.31%
261,260
08/28/2026
5.15
5.15
4.10
4.18
-14.52%
254,827
08/27/2026
4.94
5.00
4.71
4.89
-2.40%
87,844
08/26/2026
4.67
5.40
4.62
5.01
-3.09%
224,611
08/25/2026
5.58
5.69
4.93
5.17
-8.66%
228,518
08/24/2026
5.65
6.00
5.42
5.66
-8.71%
632,861
08/21/2026
8.25
11.20
5.50
6.20
+19.92%
52,404,494
08/20/2026
4.80
5.23
4.80
5.17
+7.71%
36,190
08/19/2026
4.94
5.04
4.74
4.80
-5.14%
24,258
08/18/2026
4.98
5.18
4.80
5.06
-2.32%
29,663
08/17/2026
5.10
5.25
4.82
5.18
-1.15%
39,308
08/14/2026
5.86
6.06
5.01
5.24
-12.67%
106,366
08/14/2026
-$4.08 Earnings
08/13/2026
4.62
6.10
4.62
6.00
+30.15%
223,527
08/12/2026
4.60
4.98
4.56
4.61
-1.91%
25,421
08/11/2026
5.33
5.48
4.61
4.70
-11.49%
37,133
08/10/2026
5.31
5.77
5.27
5.31
+4.12%
39,846
08/07/2026
5.30
5.63
4.76
5.10
-9.45%
119,178
08/07/2026
1:75 Split
08/06/2026
5.92
5.92
5.40
5.63
-2.47%
1,580,438
08/05/2026
6.60
6.60
5.33
5.78
-25.68%
6,644,483
08/04/2026
7.28
8.25
7.28
7.77
+3.60%
3,156,165
08/03/2026
6.74
7.88
6.74
7.50
+11.11%
12,639,232
07/31/2026
6.71
7.19
6.25
6.75
-7.69%
23,041,143
07/30/2026
7.05
7.63
7.05
7.31
-1.52%
1,376,337
07/29/2026
8.06
8.20
7.16
7.43
-9.75%
1,933,949
07/28/2026
8.25
8.33
7.43
8.23
-3.35%
2,328,020
07/27/2026
9.53
9.53
8.03
8.51
-6.20%
2,769,997
07/24/2026
11.40
11.40
8.25
9.08
-20.92%
7,019,016
07/23/2026
13.10
13.10
10.55
11.48
-12.37%
5,498,972
07/22/2026
10.25
14.99
10.25
13.10
+2.89%
23,641,847
07/21/2026
17.09
17.91
11.63
12.73
+2.85%
352,270,897
07/20/2026
13.13
13.13
12.21
12.38
-4.35%
656,361
07/17/2026
12.75
13.16
11.91
12.94
-0.86%
468,903
07/16/2026
13.65
13.83
12.81
13.05
-2.52%
361,008
07/15/2026
13.05
13.69
12.75
13.39
+0.28%
401,126
07/14/2026
13.50
13.58
12.93
13.35
-2.04%
826,098
07/13/2026
14.29
14.29
13.58
13.63
-4.32%
626,603
07/10/2026
14.48
14.69
14.24
14.24
-3.11%
724,872
07/09/2026
14.36
15.30
14.25
14.70
+1.66%
682,666
07/08/2026
15.59
15.74
13.19
14.46
-10.66%
3,157,522
07/07/2026
16.63
16.96
15.63
16.19
-2.44%
1,192,011
07/06/2026
15.98
17.24
15.98
16.59
-0.81%
1,014,440
07/02/2026
16.64
17.02
15.94
16.73
+3.72%
1,512,978
07/01/2026
16.65
16.65
15.56
16.13
+0.37%
1,336,796
06/30/2026
15.23
16.31
14.99
16.07
+2.00%
2,228,576
06/29/2026
15.55
16.50
14.66
15.75
-25.00%
3,567,228
06/26/2026
17.52
22.37
17.44
21.00
+18.34%
22,363,561
06/25/2026
18.00
18.71
16.78
17.75
-6.48%
4,166,407
06/24/2026
18.00
21.00
17.74
18.98
+7.20%
12,621,024
06/23/2026
16.89
19.28
16.66
17.70
+2.61%
5,309,116
06/22/2026
18.00
18.00
16.94
17.25
-3.36%
943,397
06/18/2026
17.67
17.85
17.04
17.85
+3.66%
938,182
06/17/2026
17.36
17.70
16.76
17.22
-2.34%
1,823,121
06/16/2026
17.70
18.57
17.55
17.63
-0.17%
1,430,071
06/15/2026
18.00
19.05
17.44
17.66
-1.55%
2,025,342
06/12/2026
17.18
18.30
16.88
17.94
+4.45%
1,793,586
06/11/2026
16.67
17.63
16.61
17.18
+1.78%
2,117,880
06/10/2026
16.80
17.25
16.06
16.88
-2.93%
2,003,454
06/09/2026
17.64
17.64
16.54
17.39
+0.35%
1,579,367
06/08/2026
18.00
18.37
16.88
17.33
-4.58%
1,916,038
06/05/2026
19.22
19.39
18.03
18.16
-5.06%
2,554,521
06/04/2026
19.03
20.19
18.13
19.13
+1.59%
2,965,701
06/03/2026
20.59
20.59
18.75
18.83
-9.81%
2,337,173
06/02/2026
19.95
20.89
18.71
20.87
+6.06%
4,426,830
06/01/2026
19.28
21.36
18.71
19.68
+2.50%
4,586,870
05/29/2026
20.33
20.42
18.53
19.20
-11.57%
4,826,794
05/28/2026
18.63
21.75
18.38
21.71
+20.68%
9,811,118
05/27/2026
16.72
18.33
16.49
17.99
+4.30%
9,154,059
05/26/2026
17.75
18.00
16.57
17.25
-3.28%
6,212,993
05/22/2026
19.12
19.29
17.25
17.84
-12.19%
8,445,655
05/21/2026
17.28
21.37
17.25
20.31
+32.10%
75,588,152
05/20/2026
38.50
39.74
12.91
15.38
-35.94%
232,986,419
05/19/2026
25.50
25.55
24.00
24.00
-3.70%
56,906
05/18/2026
26.25
26.26
24.92
24.92
-1.69%
59,098
05/15/2026
25.50
26.25
24.98
25.35
-3.29%
40,053
05/14/2026
25.50
26.99
25.50
26.21
+3.89%
62,746
05/14/2026
-$4.50 Earnings
05/13/2026
26.96
26.96
24.90
25.23
+1.85%
36,683
05/12/2026
25.22
26.95
24.76
24.77
-1.78%
40,709
05/11/2026
25.50
29.27
25.21
25.22
+1.05%
42,391
05/08/2026
26.18
26.25
24.90
24.96
-3.26%
50,602
05/07/2026
28.05
28.12
25.58
25.80
-5.23%
60,929
05/06/2026
28.13
28.13
27.04
27.23
+0.67%
96,542
05/05/2026
29.93
30.02
27.04
27.05
-10.52%
158,435
05/04/2026
30.00
31.37
27.77
30.23
+3.33%
148,764
05/01/2026
30.00
31.42
29.24
29.25
+2.85%
87,116
04/30/2026
26.40
28.50
26.25
28.44
+5.33%
30,857
04/29/2026
27.07
27.83
27.00
27.00
-2.25%
17,284
04/28/2026
27.81
28.47
25.52
27.62
+1.57%
123,216
04/27/2026
29.93
29.99
27.00
27.20
-7.05%
74,594
04/24/2026
28.88
31.91
28.52
29.26
+1.19%
67,983