S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

JUPITER NEUROSCN (JUNS)

NASDAQ

$0.26-$0.02 (-8.01%)

Price as of Jun 03, 2026 7:59 PM EDT

$11.1M
Market Cap
-67.24%
1-Year Change
Biotechnology
Industry

1 Month
-30.94%

Low Price$0.21

High Price$0.40
3 Months
-33.72%

Low Price$0.21

High Price$0.47
1 Year
-65.85%

Low Price$0.21

High Price$2.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.27	0.28	0.25	0.28	+6.06%	4,426,830
06/01/2026	0.26	0.28	0.25	0.26	+2.50%	4,586,870
05/29/2026	0.27	0.27	0.25	0.26	-11.57%	4,826,794
05/28/2026	0.25	0.29	0.25	0.29	+20.68%	9,811,118
05/27/2026	0.22	0.24	0.22	0.24	+4.30%	9,154,059
05/26/2026	0.24	0.24	0.22	0.23	-3.28%	6,212,993
05/22/2026	0.25	0.26	0.23	0.24	-12.19%	8,445,655
05/21/2026	0.23	0.28	0.23	0.27	+32.10%	75,588,152
05/20/2026	0.51	0.53	0.17	0.21	-35.94%	232,986,419
05/19/2026	0.34	0.34	0.32	0.32	-3.70%	56,906
05/18/2026	0.35	0.35	0.33	0.33	-1.69%	59,098
05/15/2026	0.34	0.35	0.33	0.34	-3.29%	40,053
05/14/2026	0.34	0.36	0.34	0.35	+3.89%	62,746
05/14/2026	-$0.06 Earnings
05/13/2026	0.36	0.36	0.33	0.34	+1.85%	36,683
05/12/2026	0.34	0.36	0.33	0.33	-1.78%	40,709
05/11/2026	0.34	0.39	0.34	0.34	+1.05%	42,391
05/08/2026	0.35	0.35	0.33	0.33	-3.26%	50,602
05/07/2026	0.37	0.37	0.34	0.34	-5.23%	60,929
05/06/2026	0.38	0.38	0.36	0.36	+0.67%	96,542
05/05/2026	0.40	0.40	0.36	0.36	-10.52%	158,435
05/04/2026	0.40	0.42	0.37	0.40	+3.33%	148,764
05/01/2026	0.40	0.42	0.39	0.39	+2.85%	87,116
04/30/2026	0.35	0.38	0.35	0.38	+5.33%	30,857
04/29/2026	0.36	0.37	0.36	0.36	-2.25%	17,284
04/28/2026	0.37	0.38	0.34	0.37	+1.57%	123,216
04/27/2026	0.40	0.40	0.36	0.36	-7.05%	74,594
04/24/2026	0.39	0.43	0.38	0.39	+1.19%	67,983
04/23/2026	0.43	0.45	0.38	0.39	-14.07%	115,982
04/22/2026	0.46	0.47	0.41	0.45	-3.57%	107,996
04/21/2026	0.47	0.48	0.44	0.47	+1.13%	51,511
04/20/2026	0.44	0.47	0.44	0.46	+5.22%	49,623
04/17/2026	0.42	0.50	0.39	0.44	+9.63%	355,188
04/16/2026	0.40	0.40	0.37	0.40	+0.13%	65,850
04/15/2026	0.37	0.40	0.37	0.40	+1.22%	52,052
04/14/2026	0.41	0.41	0.35	0.39	-1.38%	150,879
04/13/2026	0.40	0.41	0.39	0.40	+0.05%	84,035
04/10/2026	0.39	0.40	0.38	0.40	+4.04%	35,146
04/09/2026	0.39	0.40	0.37	0.38	+2.93%	71,224
04/08/2026	0.38	0.39	0.36	0.37	+6.40%	55,183
04/07/2026	0.36	0.38	0.34	0.35	+2.64%	123,862
04/06/2026	0.37	0.39	0.34	0.34	-7.51%	162,680
04/02/2026	0.36	0.38	0.36	0.37	-2.90%	42,227
04/01/2026	0.38	0.39	0.34	0.38	+0.93%	120,123
04/01/2026	-$0.07 Earnings
03/31/2026	0.34	0.38	0.32	0.38	+15.83%	34,588
03/30/2026	0.35	0.36	0.31	0.32	-7.20%	87,956
03/27/2026	0.34	0.40	0.31	0.35	+0.29%	168,535
03/26/2026	0.35	0.37	0.34	0.35	-0.48%	54,003
03/25/2026	0.38	0.40	0.35	0.35	-8.55%	118,320
03/24/2026	0.41	0.41	0.37	0.38	-3.86%	136,079
03/23/2026	0.40	0.42	0.38	0.40	-3.90%	173,624
03/20/2026	0.37	0.43	0.33	0.42	+10.05%	503,338
03/19/2026	0.38	0.42	0.37	0.38	+1.95%	167,513
03/18/2026	0.40	0.41	0.35	0.37	-6.09%	221,670
03/17/2026	0.41	0.42	0.39	0.39	-6.77%	40,927
03/16/2026	0.44	0.44	0.40	0.42	-0.05%	140,817
03/13/2026	0.42	0.43	0.39	0.42	+14.74%	288,668
03/12/2026	0.41	0.41	0.34	0.37	-7.87%	258,027
03/11/2026	0.40	0.42	0.39	0.40	-2.27%	185,088
03/10/2026	0.43	0.45	0.39	0.41	-3.51%	408,552
03/09/2026	0.39	0.43	0.38	0.42	+9.61%	122,415
03/06/2026	0.41	0.42	0.37	0.39	-7.84%	497,883
03/05/2026	0.45	0.50	0.39	0.42	-7.31%	182,613
03/04/2026	0.47	0.47	0.43	0.45	-2.58%	259,377
03/03/2026	0.49	0.49	0.46	0.47	-8.25%	166,293
03/02/2026	0.50	0.53	0.48	0.51	-4.38%	47,757
02/27/2026	0.56	0.56	0.53	0.53	-6.58%	65,358
02/26/2026	0.62	0.62	0.53	0.57	-5.87%	49,801
02/25/2026	0.59	0.61	0.56	0.60	+0.87%	64,491
02/24/2026	0.52	0.60	0.52	0.60	+14.90%	125,045
02/23/2026	0.50	0.55	0.50	0.52	+0.02%	44,477
02/20/2026	0.56	0.57	0.51	0.52	-6.64%	31,962
02/19/2026	0.57	0.57	0.54	0.56	-0.34%	31,220
02/18/2026	0.56	0.60	0.54	0.56	-0.18%	58,379
02/17/2026	0.57	0.58	0.54	0.56	-3.13%	36,863
02/13/2026	0.55	0.58	0.55	0.58	-0.19%	23,766
02/12/2026	0.57	0.61	0.56	0.58	-5.08%	75,253
02/11/2026	0.59	0.61	0.54	0.61	-0.76%	126,922
02/10/2026	0.63	0.63	0.58	0.61	-0.58%	37,779
02/09/2026	0.58	0.63	0.57	0.62	+3.15%	129,843
02/06/2026	0.60	0.61	0.57	0.60	-2.65%	97,541
02/05/2026	0.53	0.63	0.51	0.62	+12.60%	221,324
02/04/2026	0.55	0.56	0.51	0.55	-3.97%	102,911
02/03/2026	0.57	0.59	0.55	0.57	-3.49%	69,248
02/02/2026	0.53	0.61	0.52	0.59	+11.78%	204,598
01/30/2026	0.56	0.56	0.48	0.53	-12.03%	454,362
01/29/2026	0.60	0.63	0.59	0.60	-4.88%	470,657
01/28/2026	0.73	0.73	0.61	0.63	-23.53%	11,580,412
01/27/2026	0.82	0.88	0.80	0.82	-0.01%	106,678
01/26/2026	0.88	0.89	0.82	0.83	-7.30%	29,115
01/23/2026	0.94	0.94	0.88	0.89	-4.81%	47,225
01/22/2026	0.93	0.94	0.88	0.94	+0.59%	110,649
01/21/2026	0.93	0.96	0.90	0.93	+3.28%	27,951
01/20/2026	0.84	0.98	0.82	0.90	+4.81%	43,828
01/16/2026	0.88	0.89	0.82	0.86	-0.39%	57,667
01/15/2026	0.81	0.90	0.80	0.86	+6.42%	111,926
01/14/2026	0.93	0.95	0.79	0.81	-12.43%	162,145
01/13/2026	1.04	1.04	0.91	0.93	-11.05%	138,658
01/12/2026	1.07	1.09	0.99	1.04	-1.89%	57,433