S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Jushi Hldgs-B-SV (JUSHF)

OTC

$0.47-$0.03 (-6.51%)

Price as of Jun 03, 2026

$97.0M
Market Cap
61.31%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-8.18%

Low Price$0.45

High Price$0.54
3 Months
-11.45%

Low Price$0.43

High Price$0.62
1 Year
+58.58%

Low Price$0.27

High Price$0.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.43	0.51	0.43	0.47	-6.51%	77,265
06/02/2026	0.50	0.51	0.49	0.50	-1.17%	90,596
06/01/2026	0.48	0.51	0.40	0.51	+4.24%	153,371
05/29/2026	0.51	0.52	0.48	0.49	-7.15%	125,306
05/28/2026	0.45	0.53	0.41	0.52	+7.58%	170,024
05/27/2026	0.48	0.49	0.47	0.49	-0.79%	40,589
05/26/2026	0.44	0.49	0.44	0.49	+8.91%	105,118
05/22/2026	0.48	0.49	0.45	0.45	-5.50%	27,124
05/21/2026	0.47	0.50	0.47	0.48	-2.82%	260,073
05/20/2026	0.40	0.50	0.40	0.49	+4.86%	101,927
05/19/2026	0.46	0.48	0.44	0.47	-0.98%	257,497
05/18/2026	0.38	0.51	0.38	0.47	+6.06%	68,701
05/15/2026	0.49	0.50	0.44	0.45	-8.25%	247,650
05/14/2026	0.51	0.51	0.48	0.49	-3.79%	68,335
05/13/2026	0.50	0.52	0.48	0.50	+0.82%	103,196
05/12/2026	0.50	0.52	0.50	0.50	-3.85%	36,421
05/11/2026	0.51	0.54	0.48	0.52	+2.42%	78,399
05/08/2026	0.53	0.54	0.50	0.51	-5.91%	147,044
05/07/2026	0.53	0.55	0.52	0.54	+2.76%	73,319
05/06/2026	0.53	0.55	0.51	0.53	+3.06%	212,377
05/05/2026	0.49	0.53	0.49	0.51	+2.21%	133,382
05/04/2026	0.50	0.52	0.50	0.50	-3.19%	88,504
05/01/2026	0.52	0.53	0.49	0.51	-1.03%	89,434
04/30/2026	0.52	0.53	0.49	0.52	+6.18%	337,047
04/29/2026	0.52	0.52	0.49	0.49	-2.60%	162,127
04/28/2026	0.53	0.57	0.50	0.50	-12.18%	300,201
04/27/2026	0.49	0.57	0.49	0.57	+12.43%	214,750
04/24/2026	0.53	0.55	0.50	0.51	+1.91%	1,202,994
04/23/2026	0.72	0.72	0.50	0.50	-19.35%	1,119,040
04/22/2026	0.52	0.66	0.50	0.62	+26.53%	1,545,958
04/21/2026	0.54	0.54	0.49	0.49	-8.84%	192,781
04/20/2026	0.51	0.56	0.50	0.54	+5.39%	161,871
04/17/2026	0.51	0.54	0.50	0.51	-1.92%	138,933
04/16/2026	0.52	0.57	0.51	0.52	-5.45%	58,521
04/15/2026	0.48	0.55	0.48	0.55	+8.58%	20,182
04/14/2026	0.50	0.54	0.48	0.51	-4.45%	165,596
04/13/2026	0.48	0.53	0.48	0.53	+3.46%	40,172
04/10/2026	0.52	0.53	0.50	0.51	-3.35%	20,286
04/09/2026	0.52	0.55	0.51	0.53	-2.25%	83,472
04/08/2026	0.58	0.58	0.51	0.54	+11.40%	80,379
04/07/2026	0.54	0.56	0.49	0.49	-15.47%	82,427
04/06/2026	0.48	0.58	0.48	0.58	+6.67%	73,367
04/02/2026	0.45	0.54	0.45	0.54	+3.95%	130,269
04/01/2026	0.55	0.55	0.48	0.52	+2.75%	75,962
03/31/2026	0.46	0.53	0.46	0.51	+16.74%	241,787
03/30/2026	0.46	0.47	0.43	0.43	-1.96%	131,676
03/27/2026	0.44	0.48	0.42	0.44	+2.71%	292,770
03/26/2026	0.45	0.47	0.43	0.43	-9.09%	657,610
03/25/2026	0.46	0.48	0.45	0.47	+2.83%	22,654
03/24/2026	0.47	0.48	0.46	0.46	-4.54%	62,420
03/23/2026	0.45	0.48	0.44	0.48	+7.02%	195,209
03/20/2026	0.49	0.51	0.45	0.45	-11.79%	68,809
03/19/2026	0.47	0.51	0.47	0.51	+3.76%	262,481
03/18/2026	0.47	0.50	0.47	0.49	-0.81%	56,342
03/17/2026	0.47	0.50	0.47	0.50	-0.42%	43,289
03/16/2026	0.47	0.50	0.46	0.50	+1.65%	158,268
03/13/2026	0.49	0.51	0.47	0.49	+4.70%	13,582
03/12/2026	0.47	0.51	0.47	0.47	-6.40%	85,122
03/11/2026	0.50	0.50	0.48	0.50	+4.17%	56,505
03/10/2026	0.49	0.51	0.47	0.48	-4.00%	349,951
03/09/2026	0.48	0.52	0.48	0.50	-5.36%	118,018
03/06/2026	0.47	0.53	0.47	0.53	+17.40%	152,628
03/05/2026	0.47	0.49	0.45	0.45	-8.16%	74,052
03/04/2026	0.45	0.50	0.45	0.49	+4.26%	125,978
03/03/2026	0.45	0.50	0.45	0.47	+2.53%	120,439
03/02/2026	0.48	0.50	0.45	0.46	-8.34%	138,903
02/27/2026	0.51	0.51	0.49	0.50	-1.94%	18,256
02/26/2026	0.54	0.54	0.50	0.51	-4.32%	90,544
02/25/2026	0.52	0.54	0.51	0.53	0.00%	556,151
02/24/2026	0.47	0.53	0.47	0.53	+6.96%	165,745
02/23/2026	0.46	0.53	0.46	0.50	+3.03%	165,323
02/20/2026	0.53	0.53	0.47	0.48	-7.88%	272,649
02/19/2026	0.49	0.54	0.47	0.53	+9.38%	166,788
02/18/2026	0.52	0.52	0.47	0.48	-6.60%	233,833
02/17/2026	0.47	0.57	0.47	0.51	+1.44%	31,137
02/13/2026	0.50	0.52	0.49	0.51	+2.78%	72,644
02/12/2026	0.50	0.51	0.49	0.49	-1.44%	74,441
02/11/2026	0.53	0.54	0.50	0.50	-5.64%	40,618
02/10/2026	0.53	0.56	0.52	0.53	+0.74%	56,662
02/09/2026	0.55	0.55	0.51	0.53	+3.16%	22,518
02/06/2026	0.52	0.55	0.51	0.51	-3.19%	342,659
02/05/2026	0.58	0.60	0.52	0.53	-11.82%	105,756
02/04/2026	0.53	0.60	0.53	0.60	+6.13%	89,349
02/03/2026	0.55	0.58	0.53	0.56	+1.43%	348,670
02/02/2026	0.56	0.57	0.55	0.56	0.00%	111,263
01/30/2026	0.54	0.60	0.54	0.56	-0.02%	52,201
01/29/2026	0.56	0.60	0.55	0.56	-3.85%	207,964
01/28/2026	0.56	0.60	0.56	0.58	+4.96%	125,472
01/27/2026	0.56	0.58	0.55	0.55	-1.79%	107,081
01/26/2026	0.59	0.60	0.56	0.56	-6.67%	146,999
01/23/2026	0.56	0.60	0.56	0.60	+3.35%	60,714
01/22/2026	0.57	0.58	0.56	0.58	+0.09%	44,599
01/21/2026	0.58	0.59	0.56	0.58	+3.57%	76,791
01/20/2026	0.56	0.59	0.56	0.56	-3.45%	81,628
01/16/2026	0.56	0.60	0.56	0.58	-2.52%	199,330
01/15/2026	0.57	0.61	0.57	0.60	-2.46%	34,272
01/14/2026	0.63	0.63	0.60	0.61	+2.50%	105,619
01/13/2026	0.61	0.62	0.60	0.60	-2.13%	97,407
01/12/2026	0.54	0.64	0.54	0.61	+0.96%	111,993
01/09/2026	0.60	0.61	0.58	0.60	+1.26%	90,785