• $76.7M
    Market Cap
  • 29.84%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.06%
    Low Price$14.35
    High Price$15.25
  • 3 Months
    +12.37%
    Low Price$13.48
    High Price$15.25
  • 1 Year
    +29.84%
    Low Price$12.50
    High Price$15.25
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
15.25
15.25
15.25
15.25
0.00%
206
06/22/2026
15.25
15.25
15.25
15.25
+1.33%
2,659
06/17/2026
15.00
15.25
15.00
15.05
+0.33%
1,750
06/12/2026
15.00
15.00
15.00
15.00
0.00%
386
06/11/2026
15.00
15.00
15.00
15.00
-0.17%
200
06/09/2026
15.00
15.21
14.97
15.03
+0.37%
1,767
06/08/2026
15.00
15.00
14.97
14.97
-0.20%
831
06/05/2026
14.98
15.00
14.61
15.00
+0.30%
8,051
06/04/2026
14.98
14.98
14.95
14.95
+1.67%
2,103
06/03/2026
14.66
14.71
14.60
14.71
+0.41%
2,035
06/02/2026
14.69
14.69
14.60
14.65
+1.03%
607
06/01/2026
14.43
14.70
14.26
14.50
+0.83%
15,460
05/29/2026
14.50
14.50
14.38
14.38
-0.62%
1,244
05/27/2026
14.47
14.47
14.47
14.47
+0.84%
500
05/26/2026
14.35
14.35
14.35
14.35
-0.20%
13,799
05/21/2026
14.26
14.38
14.26
14.38
+0.34%
1,140
05/20/2026
14.28
14.33
14.10
14.33
+0.92%
926
05/19/2026
14.56
14.56
14.20
14.20
-3.73%
5,646
05/18/2026
14.75
14.75
14.75
14.75
+2.93%
300
05/18/2026
$0.22 Dividend
05/15/2026
14.33
14.33
14.33
14.33
-2.22%
490
05/12/2026
14.66
14.66
14.66
14.66
+2.62%
410
05/11/2026
14.65
14.65
14.28
14.28
-2.36%
2,744
05/08/2026
14.50
14.67
14.50
14.63
-0.20%
1,975
05/07/2026
14.66
14.66
14.66
14.66
+3.33%
300
05/06/2026
14.43
14.43
14.05
14.18
-0.69%
7,250
05/01/2026
14.43
14.43
14.28
14.28
-1.02%
1,000
04/27/2026
14.77
14.77
14.43
14.43
-1.68%
1,965
04/24/2026
14.61
14.67
14.61
14.67
+1.02%
2,504
04/23/2026
14.53
14.59
14.53
14.53
-0.34%
1,248
04/22/2026
13.68
14.59
13.68
14.58
+6.63%
15,514
04/20/2026
13.67
13.67
13.67
13.67
+0.36%
601
04/16/2026
13.62
13.62
13.62
13.62
-0.36%
100
04/15/2026
13.57
13.67
13.57
13.67
+0.07%
674
04/14/2026
13.66
13.66
13.66
13.66
+2.89%
300
04/10/2026
13.67
13.67
13.28
13.28
-2.32%
1,032
04/09/2026
13.34
13.59
13.25
13.59
+1.47%
3,438
04/08/2026
13.54
13.54
13.39
13.39
-2.16%
6,312
04/07/2026
13.69
13.69
13.69
13.69
+0.72%
200
04/06/2026
14.28
14.28
13.59
13.59
-2.95%
2,786
04/02/2026
14.28
14.28
14.00
14.00
+0.49%
202
04/01/2026
13.94
13.94
13.94
13.94
-2.41%
450
03/31/2026
13.59
14.48
13.59
14.28
+5.45%
9,170
03/27/2026
13.54
13.54
13.51
13.54
+0.22%
5,621
03/26/2026
13.50
13.51
13.49
13.51
+0.15%
1,122
03/25/2026
13.49
13.49
13.49
13.49
0.00%
535
03/24/2026
13.54
13.54
13.49
13.49
-0.58%
1,376
03/23/2026
13.57
13.57
13.57
13.57
-0.14%
1,100
03/19/2026
13.64
13.64
13.59
13.59
0.00%
304
03/18/2026
13.59
13.59
13.59
13.59
-0.36%
102
03/17/2026
13.59
13.64
13.59
13.64
-0.36%
750
03/12/2026
13.69
13.69
13.69
13.69
+0.72%
1,079
03/09/2026
13.78
13.89
13.59
13.59
-1.36%
7,550
03/06/2026
13.78
13.78
13.78
13.78
+1.38%
268
03/04/2026
13.74
13.79
13.59
13.59
0.00%
2,106
03/03/2026
13.59
13.59
13.59
13.59
-1.25%
503
03/02/2026
13.76
13.76
13.76
13.76
+0.11%
517
02/27/2026
13.59
13.79
13.54
13.75
+0.17%
24,329
02/26/2026
13.79
13.79
13.73
13.73
+1.35%
696
02/25/2026
13.54
13.54
13.54
13.54
-0.72%
355
02/24/2026
13.91
13.91
13.64
13.64
-2.40%
480
02/23/2026
13.98
13.98
13.98
13.98
-0.42%
301
02/20/2026
14.03
14.03
14.03
14.03
-0.58%
450
02/19/2026
14.12
14.12
14.12
14.12
-0.26%
102
02/18/2026
13.80
14.15
13.80
14.15
-0.83%
402
02/17/2026
14.27
14.27
14.27
14.27
+3.78%
111
02/13/2026
13.75
13.75
13.75
13.75
+0.23%
252
02/13/2026
$0.22 Dividend
02/12/2026
13.57
13.72
13.57
13.72
+1.80%
5,656
02/11/2026
13.53
13.53
13.37
13.48
+1.02%
598
02/10/2026
13.45
13.57
13.34
13.34
-1.01%
1,025
02/09/2026
13.48
13.48
13.48
13.48
+1.98%
206
02/06/2026
13.37
13.38
13.22
13.22
0.00%
2,072
02/05/2026
13.33
13.33
13.22
13.22
-0.07%
9,492
02/04/2026
13.22
13.22
13.21
13.22
0.00%
7,500
02/03/2026
13.19
13.22
13.18
13.22
+0.48%
6,770
02/02/2026
13.22
13.22
13.16
13.16
-0.41%
1,372
01/30/2026
13.22
13.22
13.16
13.22
+0.22%
2,036
01/29/2026
13.19
13.22
13.19
13.19
+0.22%
550
01/28/2026
13.22
13.22
13.16
13.16
+0.18%
1,100
01/22/2026
13.21
13.21
13.13
13.13
+0.04%
7,006
01/21/2026
13.14
13.14
13.12
13.13
-0.07%
2,459
01/20/2026
13.14
13.14
13.12
13.14
-0.07%
5,453
01/16/2026
13.16
13.18
13.15
13.15
-0.29%
907
01/15/2026
13.33
13.33
13.14
13.19
-1.02%
5,920
01/14/2026
13.33
13.33
13.32
13.32
+0.02%
2,248
01/13/2026
13.32
13.32
13.32
13.32
-0.45%
100
01/09/2026
13.38
13.38
13.33
13.38
0.00%
1,280
01/08/2026
13.28
13.38
13.22
13.38
+0.80%
1,220
01/07/2026
13.78
13.81
13.14
13.27
-3.59%
21,003
01/06/2026
13.77
13.77
13.77
13.77
-0.07%
251
01/05/2026
13.78
13.78
13.77
13.78
+0.009%
632
01/02/2026
13.78
13.78
13.78
13.78
+1.49%
100
12/31/2025
13.53
13.57
13.53
13.57
+0.36%
1,100
12/30/2025
13.53
13.53
13.53
13.53
+0.72%
200
12/26/2025
13.43
13.43
13.43
13.43
0.00%
750
12/24/2025
13.57
13.57
13.43
13.43
+0.73%
401
12/23/2025
13.43
13.65
13.33
13.33
-1.79%
6,882
12/22/2025
13.78
13.78
13.57
13.57
-0.71%
673
12/18/2025
13.60
13.67
13.60
13.67
+1.08%
500