S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Juniata Valley F (JUVF)

OTC

$16.50$0.00 (0.00%)

Price as of Aug 21, 2026

$83.1M
Market Cap
25.21%
1-Year Change
Banks - Regional
Industry

1 Month
+5.50%

Low Price$15.99

High Price$16.76
3 Months
+16.30%

Low Price$14.16

High Price$16.76
1 Year
+25.21%

Low Price$13.10

High Price$16.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	16.51	16.51	16.50	16.50	0.00%	375
08/20/2026	16.50	16.50	16.40	16.50	0.00%	2,413
08/19/2026	16.50	16.51	16.50	16.50	+0.30%	1,366
08/18/2026	16.65	16.65	16.45	16.45	+0.37%	4,800
08/18/2026	$0.22 Dividend
08/17/2026	16.54	16.54	16.39	16.39	-0.79%	8,827
08/14/2026	16.64	16.64	16.52	16.52	-1.40%	1,601
08/13/2026	16.76	16.76	16.76	16.76	+4.30%	230
08/12/2026	16.39	16.39	16.06	16.06	-0.73%	720
08/11/2026	16.19	16.76	16.18	16.18	-0.30%	1,856
08/10/2026	16.23	16.23	16.23	16.23	-1.79%	358
08/06/2026	16.53	16.53	16.53	16.53	+1.52%	1,201
08/05/2026	16.00	16.36	15.90	16.28	-1.49%	2,102
08/04/2026	16.53	16.53	16.53	16.53	+0.30%	200
08/03/2026	16.49	16.56	16.48	16.48	+0.30%	600
07/31/2026	16.58	16.68	16.43	16.43	-0.60%	1,700
07/30/2026	16.34	16.53	16.34	16.53	+0.06%	2,028
07/29/2026	16.52	16.52	16.52	16.52	+3.33%	100
07/28/2026	16.53	16.53	15.99	15.99	-1.82%	604
07/27/2026	15.99	16.28	15.91	16.28	0.00%	2,381
07/24/2026	16.00	16.28	15.90	16.28	+1.85%	700
07/23/2026	15.77	16.03	15.77	15.99	+1.35%	1,500
07/22/2026	15.79	15.79	15.77	15.77	+0.85%	700
07/21/2026	15.59	15.79	15.54	15.64	+1.96%	813
07/20/2026	15.32	15.50	15.32	15.34	+0.94%	2,012
07/17/2026	15.34	15.34	15.20	15.20	0.00%	4,850
07/16/2026	15.44	15.44	15.20	15.20	-1.60%	500
07/15/2026	15.40	15.44	15.34	15.44	+0.32%	1,892
07/14/2026	15.44	15.44	15.39	15.39	+0.65%	306
07/13/2026	15.29	15.29	15.29	15.29	-0.58%	1,000
07/10/2026	15.44	15.44	15.38	15.38	+0.19%	764
07/09/2026	15.34	15.50	15.34	15.35	+0.71%	3,778
07/08/2026	15.24	15.25	15.24	15.25	+0.32%	1,518
07/07/2026	15.20	15.20	14.90	15.20	0.00%	3,297
07/06/2026	15.13	15.20	15.10	15.20	+0.10%	1,131
07/01/2026	15.16	15.18	15.16	15.18	-0.09%	492
06/30/2026	15.14	15.19	15.14	15.19	-0.01%	858
06/29/2026	15.15	15.29	15.15	15.20	+0.33%	1,027
06/24/2026	15.10	15.29	15.10	15.15	+0.66%	1,350
06/23/2026	15.05	15.05	15.05	15.05	0.00%	206
06/22/2026	15.05	15.05	15.05	15.05	+1.33%	2,659
06/17/2026	14.80	15.05	14.80	14.85	+0.33%	1,750
06/12/2026	14.80	14.80	14.80	14.80	0.00%	386
06/11/2026	14.80	14.80	14.80	14.80	-0.17%	200
06/09/2026	14.80	15.01	14.77	14.83	+0.37%	1,767
06/08/2026	14.80	14.80	14.77	14.77	-0.20%	831
06/05/2026	14.78	14.80	14.42	14.80	+0.30%	8,051
06/04/2026	14.78	14.78	14.76	14.76	+1.67%	2,103
06/03/2026	14.47	14.52	14.41	14.52	+0.41%	2,035
06/02/2026	14.50	14.50	14.41	14.46	+1.03%	607
06/01/2026	14.24	14.51	14.07	14.31	+0.83%	15,460
05/29/2026	14.31	14.31	14.19	14.19	-0.62%	1,244
05/27/2026	14.28	14.28	14.28	14.28	+0.84%	500
05/26/2026	14.16	14.16	14.16	14.16	-0.20%	13,799
05/21/2026	14.07	14.19	14.07	14.19	+0.34%	1,140
05/20/2026	14.09	14.14	13.91	14.14	+0.92%	926
05/19/2026	14.37	14.37	14.01	14.01	-3.73%	5,646
05/18/2026	14.55	14.55	14.55	14.55	+2.93%	300
05/18/2026	$0.22 Dividend
05/15/2026	14.14	14.14	14.14	14.14	-2.22%	490
05/12/2026	14.46	14.46	14.46	14.46	+2.62%	410
05/11/2026	14.46	14.46	14.09	14.09	-2.36%	2,744
05/08/2026	14.31	14.48	14.31	14.43	-0.20%	1,975
05/07/2026	14.46	14.46	14.46	14.46	+3.33%	300
05/06/2026	14.24	14.24	13.87	13.99	-0.69%	7,250
05/01/2026	14.24	14.24	14.09	14.09	-1.02%	1,000
04/27/2026	14.58	14.58	14.24	14.24	-1.68%	1,965
04/24/2026	14.41	14.48	14.41	14.48	+1.02%	2,504
04/23/2026	14.33	14.39	14.33	14.33	-0.34%	1,248
04/22/2026	13.50	14.39	13.50	14.38	+6.63%	15,514
04/20/2026	13.49	13.49	13.49	13.49	+0.36%	601
04/16/2026	13.44	13.44	13.44	13.44	-0.36%	100
04/15/2026	13.39	13.49	13.39	13.49	+0.07%	674
04/14/2026	13.48	13.48	13.48	13.48	+2.89%	300
04/10/2026	13.49	13.49	13.10	13.10	-2.32%	1,032
04/09/2026	13.16	13.41	13.07	13.41	+1.47%	3,438
04/08/2026	13.36	13.36	13.22	13.22	-2.16%	6,312
04/07/2026	13.51	13.51	13.51	13.51	+0.72%	200
04/06/2026	14.09	14.09	13.41	13.41	-2.95%	2,786
04/02/2026	14.09	14.09	13.82	13.82	+0.49%	202
04/01/2026	13.75	13.75	13.75	13.75	-2.41%	450
03/31/2026	13.41	14.29	13.41	14.09	+5.45%	9,170
03/27/2026	13.36	13.36	13.33	13.36	+0.22%	5,621
03/26/2026	13.32	13.33	13.31	13.33	+0.15%	1,122
03/25/2026	13.31	13.31	13.31	13.31	0.00%	535
03/24/2026	13.36	13.36	13.31	13.31	-0.58%	1,376
03/23/2026	13.39	13.39	13.39	13.39	-0.14%	1,100
03/19/2026	13.46	13.46	13.41	13.41	0.00%	304
03/18/2026	13.41	13.41	13.41	13.41	-0.36%	102
03/17/2026	13.41	13.46	13.41	13.46	-0.36%	750
03/12/2026	13.51	13.51	13.51	13.51	+0.72%	1,079
03/09/2026	13.60	13.70	13.41	13.41	-1.36%	7,550
03/06/2026	13.60	13.60	13.60	13.60	+1.38%	268
03/04/2026	13.56	13.61	13.41	13.41	0.00%	2,106
03/03/2026	13.41	13.41	13.41	13.41	-1.25%	503
03/02/2026	13.58	13.58	13.58	13.58	+0.11%	517
02/27/2026	13.41	13.61	13.36	13.57	+0.17%	24,329
02/26/2026	13.61	13.61	13.54	13.54	+1.35%	696
02/25/2026	13.36	13.36	13.36	13.36	-0.72%	355
02/24/2026	13.72	13.72	13.46	13.46	-2.40%	480