• $79.0M
    Market Cap
  • 16.56%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -5.99%
    Low Price$15.58
    High Price$16.78
  • 3 Months
    +3.42%
    Low Price$15.20
    High Price$16.76
  • 1 Year
    +16.56%
    Low Price$13.10
    High Price$16.76
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
15.70
15.70
15.70
15.70
+0.77%
200
09/29/2026
15.75
15.75
15.58
15.58
-1.83%
826
09/28/2026
15.90
15.90
15.87
15.87
-0.06%
1,533
09/25/2026
16.05
16.05
15.88
15.88
-0.81%
34,659
09/24/2026
16.10
16.14
16.01
16.01
-0.25%
4,269
09/23/2026
16.10
16.10
16.05
16.05
-0.68%
10,401
09/22/2026
16.20
16.24
16.15
16.16
-0.25%
3,699
09/21/2026
16.55
16.55
16.20
16.20
-2.24%
15,058
09/18/2026
16.57
16.57
16.57
16.57
-0.47%
150
09/17/2026
16.54
16.65
16.50
16.65
+0.73%
4,462
09/16/2026
16.56
16.56
16.53
16.53
-0.12%
301
09/14/2026
16.55
16.55
16.55
16.55
-0.13%
210
09/11/2026
16.53
16.66
16.51
16.57
+0.24%
4,485
09/10/2026
16.69
16.75
16.50
16.53
-0.84%
8,324
09/09/2026
16.65
16.67
16.65
16.67
-0.64%
350
09/08/2026
16.92
16.92
16.78
16.78
+0.24%
409
09/03/2026
16.92
16.92
16.74
16.74
-0.06%
1,364
09/02/2026
16.75
16.78
16.75
16.75
+0.30%
11,290
09/01/2026
16.75
16.75
16.70
16.70
+0.91%
1,199
08/31/2026
16.92
16.92
16.55
16.55
-1.37%
2,712
08/28/2026
16.72
16.78
16.72
16.78
+0.24%
200
08/27/2026
16.74
16.74
16.74
16.74
+2.20%
700
08/26/2026
16.55
16.55
16.38
16.38
-0.55%
3,050
08/25/2026
16.50
16.50
16.47
16.47
-1.85%
350
08/24/2026
16.51
16.78
16.50
16.78
+1.70%
4,595
08/21/2026
16.51
16.51
16.50
16.50
0.00%
375
08/20/2026
16.50
16.50
16.40
16.50
0.00%
2,413
08/19/2026
16.50
16.51
16.50
16.50
+0.30%
1,366
08/18/2026
16.65
16.65
16.45
16.45
+0.37%
4,800
08/18/2026
$0.22 Dividend
08/17/2026
16.54
16.54
16.39
16.39
-0.79%
8,827
08/14/2026
16.64
16.64
16.52
16.52
-1.40%
1,601
08/13/2026
16.76
16.76
16.76
16.76
+4.30%
230
08/12/2026
16.39
16.39
16.06
16.06
-0.73%
720
08/11/2026
16.19
16.76
16.18
16.18
-0.30%
1,856
08/10/2026
16.23
16.23
16.23
16.23
-1.79%
358
08/06/2026
16.53
16.53
16.53
16.53
+1.52%
1,201
08/05/2026
16.00
16.36
15.90
16.28
-1.49%
2,102
08/04/2026
16.53
16.53
16.53
16.53
+0.30%
200
08/03/2026
16.49
16.56
16.48
16.48
+0.30%
600
07/31/2026
16.58
16.68
16.43
16.43
-0.60%
1,700
07/30/2026
16.34
16.53
16.34
16.53
+0.06%
2,028
07/29/2026
16.52
16.52
16.52
16.52
+3.33%
100
07/28/2026
16.53
16.53
15.99
15.99
-1.82%
604
07/27/2026
15.99
16.28
15.91
16.28
0.00%
2,381
07/24/2026
16.00
16.28
15.90
16.28
+1.85%
700
07/23/2026
15.77
16.03
15.77
15.99
+1.35%
1,500
07/22/2026
15.79
15.79
15.77
15.77
+0.85%
700
07/21/2026
15.59
15.79
15.54
15.64
+1.96%
813
07/20/2026
15.32
15.50
15.32
15.34
+0.94%
2,012
07/17/2026
15.34
15.34
15.20
15.20
0.00%
4,850
07/16/2026
15.44
15.44
15.20
15.20
-1.60%
500
07/15/2026
15.40
15.44
15.34
15.44
+0.32%
1,892
07/14/2026
15.44
15.44
15.39
15.39
+0.65%
306
07/13/2026
15.29
15.29
15.29
15.29
-0.58%
1,000
07/10/2026
15.44
15.44
15.38
15.38
+0.19%
764
07/09/2026
15.34
15.50
15.34
15.35
+0.71%
3,778
07/08/2026
15.24
15.25
15.24
15.25
+0.32%
1,518
07/07/2026
15.20
15.20
14.90
15.20
0.00%
3,297
07/06/2026
15.13
15.20
15.10
15.20
+0.10%
1,131
07/01/2026
15.16
15.18
15.16
15.18
-0.09%
492
06/30/2026
15.14
15.19
15.14
15.19
-0.01%
858
06/29/2026
15.15
15.29
15.15
15.20
+0.33%
1,027
06/24/2026
15.10
15.29
15.10
15.15
+0.66%
1,350
06/23/2026
15.05
15.05
15.05
15.05
0.00%
206
06/22/2026
15.05
15.05
15.05
15.05
+1.33%
2,659
06/17/2026
14.80
15.05
14.80
14.85
+0.33%
1,750
06/12/2026
14.80
14.80
14.80
14.80
0.00%
386
06/11/2026
14.80
14.80
14.80
14.80
-0.17%
200
06/09/2026
14.80
15.01
14.77
14.83
+0.37%
1,767
06/08/2026
14.80
14.80
14.77
14.77
-0.20%
831
06/05/2026
14.78
14.80
14.42
14.80
+0.30%
8,051
06/04/2026
14.78
14.78
14.76
14.76
+1.67%
2,103
06/03/2026
14.47
14.52
14.41
14.52
+0.41%
2,035
06/02/2026
14.50
14.50
14.41
14.46
+1.03%
607
06/01/2026
14.24
14.51
14.07
14.31
+0.83%
15,460
05/29/2026
14.31
14.31
14.19
14.19
-0.62%
1,244
05/27/2026
14.28
14.28
14.28
14.28
+0.84%
500
05/26/2026
14.16
14.16
14.16
14.16
-0.20%
13,799
05/21/2026
14.07
14.19
14.07
14.19
+0.34%
1,140
05/20/2026
14.09
14.14
13.91
14.14
+0.92%
926
05/19/2026
14.37
14.37
14.01
14.01
-3.73%
5,646
05/18/2026
14.55
14.55
14.55
14.55
+2.93%
300
05/18/2026
$0.22 Dividend
05/15/2026
14.14
14.14
14.14
14.14
-2.22%
490
05/12/2026
14.46
14.46
14.46
14.46
+2.62%
410
05/11/2026
14.46
14.46
14.09
14.09
-2.36%
2,744
05/08/2026
14.31
14.48
14.31
14.43
-0.20%
1,975
05/07/2026
14.46
14.46
14.46
14.46
+3.33%
300
05/06/2026
14.24
14.24
13.87
13.99
-0.69%
7,250
05/01/2026
14.24
14.24
14.09
14.09
-1.02%
1,000
04/27/2026
14.58
14.58
14.24
14.24
-1.68%
1,965
04/24/2026
14.41
14.48
14.41
14.48
+1.02%
2,504
04/23/2026
14.33
14.39
14.33
14.33
-0.34%
1,248
04/22/2026
13.50
14.39
13.50
14.38
+6.63%
15,514
04/20/2026
13.49
13.49
13.49
13.49
+0.36%
601
04/16/2026
13.44
13.44
13.44
13.44
-0.36%
100
04/15/2026
13.39
13.49
13.39
13.49
+0.07%
674
04/14/2026
13.48
13.48
13.48
13.48
+2.89%
300
04/10/2026
13.49
13.49
13.10
13.10
-2.32%
1,032