S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Juniata Valley F (JUVF)

OTC

$14.71+$0.06 (+0.41%)

Price as of Jun 03, 2026

$72.4M
Market Cap
23.27%
1-Year Change
Banks - Regional
Industry

1 Month
+2.15%

Low Price$14.20

High Price$14.88
3 Months
+5.15%

Low Price$13.48

High Price$14.90
1 Year
+13.24%

Low Price$12.25

High Price$14.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	14.66	14.71	14.60	14.71	+0.41%	2,035
06/02/2026	14.69	14.69	14.60	14.65	+1.03%	607
06/01/2026	14.43	14.70	14.26	14.50	+0.83%	15,460
05/29/2026	14.50	14.50	14.38	14.38	-0.62%	1,244
05/27/2026	14.47	14.47	14.47	14.47	+0.84%	500
05/26/2026	14.35	14.35	14.35	14.35	-0.20%	13,799
05/21/2026	14.26	14.38	14.26	14.38	+0.34%	1,140
05/20/2026	14.28	14.33	14.10	14.33	+0.92%	926
05/19/2026	14.56	14.56	14.20	14.20	-3.73%	5,646
05/18/2026	14.75	14.75	14.75	14.75	+2.93%	300
05/18/2026	$0.22 Dividend
05/15/2026	14.33	14.33	14.33	14.33	-2.22%	490
05/12/2026	14.66	14.66	14.66	14.66	+2.62%	410
05/11/2026	14.65	14.65	14.28	14.28	-2.36%	2,744
05/08/2026	14.50	14.67	14.50	14.63	-0.20%	1,975
05/07/2026	14.66	14.66	14.66	14.66	+3.33%	300
05/06/2026	14.43	14.43	14.05	14.18	-0.69%	7,250
05/01/2026	14.43	14.43	14.28	14.28	-1.02%	1,000
04/27/2026	14.77	14.77	14.43	14.43	-1.68%	1,965
04/24/2026	14.61	14.67	14.61	14.67	+1.02%	2,504
04/23/2026	14.53	14.59	14.53	14.53	-0.34%	1,248
04/22/2026	13.68	14.59	13.68	14.58	+6.63%	15,514
04/20/2026	13.67	13.67	13.67	13.67	+0.36%	601
04/16/2026	13.62	13.62	13.62	13.62	-0.36%	100
04/15/2026	13.57	13.67	13.57	13.67	+0.07%	674
04/14/2026	13.66	13.66	13.66	13.66	+2.89%	300
04/10/2026	13.67	13.67	13.28	13.28	-2.32%	1,032
04/09/2026	13.34	13.59	13.25	13.59	+1.47%	3,438
04/08/2026	13.54	13.54	13.39	13.39	-2.16%	6,312
04/07/2026	13.69	13.69	13.69	13.69	+0.72%	200
04/06/2026	14.28	14.28	13.59	13.59	-2.95%	2,786
04/02/2026	14.28	14.28	14.00	14.00	+0.49%	202
04/01/2026	13.94	13.94	13.94	13.94	-2.41%	450
03/31/2026	13.59	14.48	13.59	14.28	+5.45%	9,170
03/27/2026	13.54	13.54	13.51	13.54	+0.22%	5,621
03/26/2026	13.50	13.51	13.49	13.51	+0.15%	1,122
03/25/2026	13.49	13.49	13.49	13.49	0.00%	535
03/24/2026	13.54	13.54	13.49	13.49	-0.58%	1,376
03/23/2026	13.57	13.57	13.57	13.57	-0.14%	1,100
03/19/2026	13.64	13.64	13.59	13.59	0.00%	304
03/18/2026	13.59	13.59	13.59	13.59	-0.36%	102
03/17/2026	13.59	13.64	13.59	13.64	-0.36%	750
03/12/2026	13.69	13.69	13.69	13.69	+0.72%	1,079
03/09/2026	13.78	13.89	13.59	13.59	-1.36%	7,550
03/06/2026	13.78	13.78	13.78	13.78	+1.38%	268
03/04/2026	13.74	13.79	13.59	13.59	0.00%	2,106
03/03/2026	13.59	13.59	13.59	13.59	-1.25%	503
03/02/2026	13.76	13.76	13.76	13.76	+0.11%	517
02/27/2026	13.59	13.79	13.54	13.75	+0.17%	24,329
02/26/2026	13.79	13.79	13.73	13.73	+1.35%	696
02/25/2026	13.54	13.54	13.54	13.54	-0.72%	355
02/24/2026	13.91	13.91	13.64	13.64	-2.40%	480
02/23/2026	13.98	13.98	13.98	13.98	-0.42%	301
02/20/2026	14.03	14.03	14.03	14.03	-0.58%	450
02/19/2026	14.12	14.12	14.12	14.12	-0.26%	102
02/18/2026	13.80	14.15	13.80	14.15	-0.83%	402
02/17/2026	14.27	14.27	14.27	14.27	+3.78%	111
02/13/2026	13.75	13.75	13.75	13.75	+0.23%	252
02/13/2026	$0.22 Dividend
02/12/2026	13.57	13.72	13.57	13.72	+1.80%	5,656
02/11/2026	13.53	13.53	13.37	13.48	+1.02%	598
02/10/2026	13.45	13.57	13.34	13.34	-1.01%	1,025
02/09/2026	13.48	13.48	13.48	13.48	+1.98%	206
02/06/2026	13.37	13.38	13.22	13.22	0.00%	2,072
02/05/2026	13.33	13.33	13.22	13.22	-0.07%	9,492
02/04/2026	13.22	13.22	13.21	13.22	0.00%	7,500
02/03/2026	13.19	13.22	13.18	13.22	+0.48%	6,770
02/02/2026	13.22	13.22	13.16	13.16	-0.41%	1,372
01/30/2026	13.22	13.22	13.16	13.22	+0.22%	2,036
01/29/2026	13.19	13.22	13.19	13.19	+0.22%	550
01/28/2026	13.22	13.22	13.16	13.16	+0.18%	1,100
01/22/2026	13.21	13.21	13.13	13.13	+0.04%	7,006
01/21/2026	13.14	13.14	13.12	13.13	-0.07%	2,459
01/20/2026	13.14	13.14	13.12	13.14	-0.07%	5,453
01/16/2026	13.16	13.18	13.15	13.15	-0.29%	907
01/15/2026	13.33	13.33	13.14	13.19	-1.02%	5,920
01/14/2026	13.33	13.33	13.32	13.32	+0.02%	2,248
01/13/2026	13.32	13.32	13.32	13.32	-0.45%	100
01/09/2026	13.38	13.38	13.33	13.38	0.00%	1,280
01/08/2026	13.28	13.38	13.22	13.38	+0.80%	1,220
01/07/2026	13.78	13.81	13.14	13.27	-3.59%	21,003
01/06/2026	13.77	13.77	13.77	13.77	-0.07%	251
01/05/2026	13.78	13.78	13.77	13.78	+0.009%	632
01/02/2026	13.78	13.78	13.78	13.78	+1.49%	100
12/31/2025	13.53	13.57	13.53	13.57	+0.36%	1,100
12/30/2025	13.53	13.53	13.53	13.53	+0.72%	200
12/26/2025	13.43	13.43	13.43	13.43	0.00%	750
12/24/2025	13.57	13.57	13.43	13.43	+0.73%	401
12/23/2025	13.43	13.65	13.33	13.33	-1.79%	6,882
12/22/2025	13.78	13.78	13.57	13.57	-0.71%	673
12/18/2025	13.60	13.67	13.60	13.67	+1.08%	500
12/17/2025	13.73	13.73	13.53	13.53	+0.36%	1,000
12/12/2025	13.48	13.48	13.48	13.48	0.00%	100
12/10/2025	13.43	13.48	13.43	13.48	-1.42%	2,952
12/09/2025	13.67	13.67	13.67	13.67	-0.98%	307
12/05/2025	13.44	13.81	13.43	13.81	+2.67%	1,582
12/04/2025	13.57	13.77	13.43	13.45	-3.41%	728
12/03/2025	14.14	14.14	13.92	13.92	-1.31%	1,638
12/02/2025	13.82	14.15	13.73	14.11	+0.76%	28,601
12/01/2025	14.00	14.00	14.00	14.00	+2.41%	357