2m 2m 2m 2m 2m 2m 2m
Juventus F.C. N (JVTSF)
OTC
$2.44+$0.03 (+1.06%)
Price as of Jun 01, 2026- N/AMarket Cap
- -32.36%1-Year Change
- EntertainmentIndustry
Juventus F.C. N (JVTSF)
$2.44+$0.03 (+1.06%)
- 1 Month+0.62%Low Price$2.32High Price$2.44
- 3 Months-6.35%Low Price$2.26High Price$2.76
- 1 Year-35.07%Low Price$2.26High Price$3.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 2.41 | 2.44 | 2.41 | 2.44 | +1.06% | 538 |
05/29/2026 | 2.41 | 2.41 | 2.41 | 2.41 | +3.63% | 740 |
05/22/2026 | 2.30 | 2.33 | 2.30 | 2.33 | -1.06% | 1,200 |
05/21/2026 | 2.35 | 2.35 | 2.35 | 2.35 | +1.29% | 1,072 |
05/18/2026 | 2.33 | 2.33 | 2.32 | 2.32 | -4.13% | 612 |
05/12/2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 200 |
05/05/2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 1,525 |
04/29/2026 | 2.42 | 2.42 | 2.42 | 2.42 | -3.20% | 500 |
04/27/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 110 |
04/16/2026 | 2.60 | 2.60 | 2.60 | 2.60 | +8.33% | 250 |
04/09/2026 | 2.40 | 2.40 | 2.40 | 2.40 | +4.35% | 850 |
03/27/2026 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 1,000 |
03/24/2026 | 2.40 | 2.40 | 2.40 | 2.40 | -7.69% | 120 |
03/20/2026 | 2.50 | 2.60 | 2.50 | 2.60 | +15.04% | 300 |
03/18/2026 | 2.26 | 2.26 | 2.26 | 2.26 | -18.12% | 202 |
03/16/2026 | 2.76 | 2.76 | 2.76 | 2.76 | +11.74% | 490 |
03/12/2026 | 2.50 | 2.50 | 2.47 | 2.47 | -3.58% | 400 |
03/10/2026 | 2.56 | 2.56 | 2.56 | 2.56 | -1.47% | 332 |
03/06/2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 1,015 |
03/05/2026 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 700 |
03/03/2026 | 2.70 | 2.70 | 2.70 | 2.70 | +5.88% | 100 |
03/02/2026 | 2.55 | 2.55 | 2.55 | 2.55 | -14.72% | 1,000 |
02/20/2026 | 2.99 | 2.99 | 2.99 | 2.99 | +11.15% | 1,311 |
02/19/2026 | 2.69 | 2.69 | 2.69 | 2.69 | -3.93% | 3,500 |
02/18/2026 | 2.80 | 2.80 | 2.80 | 2.80 | +1.82% | 3,000 |
02/17/2026 | 2.79 | 2.79 | 2.75 | 2.75 | -4.84% | 5,120 |
02/12/2026 | 2.89 | 2.89 | 2.89 | 2.89 | +8.39% | 514 |
02/09/2026 | 3.11 | 3.11 | 2.67 | 2.67 | -5.45% | 450 |
02/06/2026 | 2.82 | 2.82 | 2.82 | 2.82 | +4.44% | 301 |
02/03/2026 | 2.70 | 2.70 | 2.70 | 2.70 | -13.74% | 750 |
02/02/2026 | 3.00 | 3.13 | 3.00 | 3.13 | -2.34% | 1,112 |
01/30/2026 | 3.21 | 3.21 | 3.21 | 3.21 | +2.40% | 200 |
01/29/2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% | 130 |
01/26/2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% | 1,050 |
01/22/2026 | 3.10 | 3.13 | 3.10 | 3.13 | +2.96% | 1,199 |
01/21/2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | 147 |
01/20/2026 | 3.09 | 3.09 | 3.04 | 3.04 | -4.27% | 250 |
01/16/2026 | 3.23 | 3.23 | 3.18 | 3.18 | +2.77% | 250 |
01/13/2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% | 685 |
01/08/2026 | 3.12 | 3.12 | 3.09 | 3.09 | -6.36% | 300 |
01/06/2026 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 125 |
01/05/2026 | 3.39 | 3.40 | 3.39 | 3.40 | -0.22% | 725 |
12/29/2025 | 3.31 | 3.41 | 3.31 | 3.41 | +3.10% | 1,455 |
12/26/2025 | 3.31 | 3.31 | 3.31 | 3.31 | -5.71% | 290 |
12/24/2025 | 3.51 | 3.51 | 3.51 | 3.51 | +4.01% | 100 |
12/22/2025 | 3.36 | 3.40 | 3.35 | 3.37 | +8.89% | 2,910 |
12/17/2025 | 3.13 | 3.20 | 3.05 | 3.10 | -0.96% | 3,965 |
12/16/2025 | 3.13 | 3.13 | 3.13 | 3.13 | +1.63% | 420 |
12/15/2025 | 3.00 | 3.08 | 2.92 | 3.08 | +2.16% | 15,545 |
12/12/2025 | 2.39 | 3.01 | 2.39 | 3.01 | +7.50% | 17,407 |
12/08/2025 | 2.63 | 2.80 | 2.63 | 2.80 | +3.32% | 775 |
12/05/2025 | 2.82 | 2.82 | 2.71 | 2.71 | +0.37% | 1,400 |
12/04/2025 | 2.67 | 2.70 | 2.67 | 2.70 | -3.57% | 5,410 |
11/25/2025 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | 330 |
11/24/2025 | 2.97 | 2.97 | 2.85 | 2.85 | -7.47% | 2,176 |
11/19/2025 | 3.08 | 3.08 | 3.08 | 3.08 | -0.48% | 150 |
11/13/2025 | 3.10 | 3.10 | 3.10 | 3.10 | -2.06% | 100 |
11/07/2025 | 3.16 | 3.16 | 3.16 | 3.16 | +0.32% | 106 |
11/06/2025 | 3.10 | 3.15 | 3.10 | 3.15 | +19.77% | 365 |
11/04/2025 | 2.63 | 2.63 | 2.63 | 2.63 | -20.06% | 100 |
10/30/2025 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% | 131 |
10/28/2025 | 3.46 | 3.46 | 3.30 | 3.30 | 0.00% | 600 |
10/27/2025 | 3.30 | 3.30 | 3.30 | 3.30 | +1.69% | 146 |
10/21/2025 | 3.25 | 3.25 | 3.25 | 3.25 | -4.56% | 100 |
10/16/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 2,927 |
10/14/2025 | 3.11 | 3.40 | 3.10 | 3.40 | +7.77% | 4,070 |
10/13/2025 | 3.16 | 3.16 | 3.16 | 3.16 | -2.92% | 150 |
10/09/2025 | 3.25 | 3.25 | 3.25 | 3.25 | +4.84% | 151 |
10/08/2025 | 3.10 | 3.10 | 3.10 | 3.10 | -3.12% | 150 |
10/07/2025 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | 100 |
10/06/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 100 |
10/02/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 417 |
09/30/2025 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | 755 |
09/29/2025 | 3.38 | 3.38 | 3.37 | 3.38 | +0.15% | 6,451 |
09/25/2025 | 3.38 | 3.38 | 3.38 | 3.38 | -7.91% | 125 |
09/24/2025 | 3.39 | 3.67 | 3.39 | 3.67 | -0.95% | 1,368 |
09/23/2025 | 3.70 | 3.70 | 3.70 | 3.70 | +0.94% | 1,900 |
09/18/2025 | 3.55 | 3.67 | 3.55 | 3.67 | +3.25% | 520 |
09/11/2025 | 3.55 | 3.55 | 3.55 | 3.55 | +1.72% | 100 |
09/10/2025 | 3.41 | 3.49 | 3.41 | 3.49 | +8.05% | 1,800 |
09/08/2025 | 3.23 | 3.23 | 3.23 | 3.23 | -5.00% | 172 |
08/25/2025 | 3.40 | 3.40 | 3.40 | 3.40 | -1.14% | 100 |
08/15/2025 | 3.44 | 3.44 | 3.44 | 3.44 | +5.82% | 250 |
07/29/2025 | 3.27 | 3.27 | 3.25 | 3.25 | -12.87% | 410 |
07/24/2025 | 3.73 | 3.73 | 3.73 | 3.73 | +9.38% | 296 |
07/16/2025 | 3.40 | 3.41 | 3.40 | 3.41 | -5.28% | 3,000 |
07/10/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +2.86% | 305 |
07/07/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +4.95% | 145 |
07/02/2025 | 3.34 | 3.34 | 3.34 | 3.34 | -12.24% | 1,000 |
07/01/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 100 |
06/27/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 260 |
06/26/2025 | 3.89 | 3.89 | 3.80 | 3.80 | -2.06% | 430 |
06/20/2025 | 3.70 | 3.88 | 3.70 | 3.88 | 0.00% | 837 |
06/18/2025 | 3.88 | 3.88 | 3.88 | 3.88 | -2.02% | 103 |
06/17/2025 | 3.96 | 3.96 | 3.96 | 3.96 | +23.17% | 275 |
06/13/2025 | 3.22 | 3.22 | 3.22 | 3.22 | -17.46% | 502 |
06/09/2025 | 3.90 | 3.90 | 3.90 | 3.90 | +3.87% | 155 |
06/04/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 350 |