• N/A
    Market Cap
  • -30.22%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +5.96%
    Low Price$2.32
    High Price$2.61
  • 3 Months
    +2.13%
    Low Price$2.25
    High Price$2.61
  • 1 Year
    -30.22%
    Low Price$2.25
    High Price$3.70
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.40
2.40
2.40
2.40
+3.67%
200
08/20/2026
2.32
2.32
2.32
2.32
-2.73%
100
08/19/2026
2.38
2.38
2.38
2.38
-1.24%
499
08/14/2026
2.41
2.41
2.41
2.41
+2.34%
5,101
08/13/2026
2.40
2.40
2.36
2.36
-3.09%
3,401
08/12/2026
2.43
2.43
2.43
2.43
+1.04%
3,000
08/11/2026
2.41
2.41
2.41
2.41
-7.85%
305
08/10/2026
2.61
2.61
2.61
2.61
+5.67%
510
08/05/2026
2.47
2.47
2.47
2.47
-0.44%
100
08/04/2026
2.65
2.65
2.48
2.48
+8.82%
540
07/24/2026
2.28
2.28
2.28
2.28
-6.46%
265
07/23/2026
2.44
2.44
2.44
2.44
+7.62%
404
07/20/2026
2.27
2.27
2.27
2.27
-7.93%
120
07/17/2026
2.45
2.46
2.45
2.46
+0.29%
710
07/15/2026
2.45
2.45
2.45
2.45
+0.11%
100
07/14/2026
2.45
2.45
2.45
2.45
+8.89%
100
07/13/2026
2.30
2.38
2.25
2.25
-6.25%
1,711
07/09/2026
2.40
2.40
2.40
2.40
+2.56%
200
07/08/2026
2.34
2.34
2.34
2.34
0.00%
103
07/07/2026
2.34
2.34
2.34
2.34
-1.68%
1,191
07/06/2026
2.38
2.38
2.38
2.38
-2.30%
1,052
07/01/2026
2.40
2.44
2.40
2.44
-0.57%
1,100
06/24/2026
2.45
2.45
2.45
2.45
-1.61%
1,000
06/23/2026
2.49
2.49
2.49
2.49
+2.47%
100
06/22/2026
2.43
2.43
2.43
2.43
-0.61%
1,000
06/18/2026
2.45
2.45
2.45
2.45
-5.60%
940
06/17/2026
2.45
2.59
2.45
2.59
+1.77%
3,537
06/15/2026
2.55
2.56
2.53
2.55
+0.99%
5,014
06/11/2026
2.52
2.52
2.52
2.52
+3.49%
200
06/09/2026
2.36
2.44
2.36
2.44
+3.62%
1,784
06/08/2026
2.45
2.45
2.35
2.35
-3.49%
2,750
06/01/2026
2.41
2.44
2.41
2.44
+1.06%
538
05/29/2026
2.41
2.41
2.41
2.41
+3.63%
740
05/22/2026
2.30
2.33
2.30
2.33
-1.06%
1,200
05/21/2026
2.35
2.35
2.35
2.35
+1.29%
1,072
05/18/2026
2.33
2.33
2.32
2.32
-4.13%
612
05/12/2026
2.42
2.42
2.42
2.42
0.00%
200
05/05/2026
2.42
2.42
2.42
2.42
0.00%
1,525
04/29/2026
2.42
2.42
2.42
2.42
-3.20%
500
04/27/2026
2.50
2.50
2.50
2.50
-3.85%
110
04/16/2026
2.60
2.60
2.60
2.60
+8.33%
250
04/09/2026
2.40
2.40
2.40
2.40
+4.35%
850
03/27/2026
2.30
2.30
2.30
2.30
-4.17%
1,000
03/24/2026
2.40
2.40
2.40
2.40
-7.69%
120
03/20/2026
2.50
2.60
2.50
2.60
+15.04%
300
03/18/2026
2.26
2.26
2.26
2.26
-18.12%
202
03/16/2026
2.76
2.76
2.76
2.76
+11.74%
490
03/12/2026
2.50
2.50
2.47
2.47
-3.58%
400
03/10/2026
2.56
2.56
2.56
2.56
-1.47%
332
03/06/2026
2.60
2.60
2.60
2.60
0.00%
1,015
03/05/2026
2.60
2.60
2.60
2.60
-3.70%
700
03/03/2026
2.70
2.70
2.70
2.70
+5.88%
100
03/02/2026
2.55
2.55
2.55
2.55
-14.72%
1,000
02/20/2026
2.99
2.99
2.99
2.99
+11.15%
1,311
02/19/2026
2.69
2.69
2.69
2.69
-3.93%
3,500
02/18/2026
2.80
2.80
2.80
2.80
+1.82%
3,000
02/17/2026
2.79
2.79
2.75
2.75
-4.84%
5,120
02/12/2026
2.89
2.89
2.89
2.89
+8.39%
514
02/09/2026
3.11
3.11
2.67
2.67
-5.45%
450
02/06/2026
2.82
2.82
2.82
2.82
+4.44%
301
02/03/2026
2.70
2.70
2.70
2.70
-13.74%
750
02/02/2026
3.00
3.13
3.00
3.13
-2.34%
1,112
01/30/2026
3.21
3.21
3.21
3.21
+2.40%
200
01/29/2026
3.13
3.13
3.13
3.13
0.00%
130
01/26/2026
3.13
3.13
3.13
3.13
0.00%
1,050
01/22/2026
3.10
3.13
3.10
3.13
+2.96%
1,199
01/21/2026
3.04
3.04
3.04
3.04
0.00%
147
01/20/2026
3.09
3.09
3.04
3.04
-4.27%
250
01/16/2026
3.23
3.23
3.18
3.18
+2.77%
250
01/13/2026
3.09
3.09
3.09
3.09
0.00%
685
01/08/2026
3.12
3.12
3.09
3.09
-6.36%
300
01/06/2026
3.30
3.30
3.30
3.30
-2.94%
125
01/05/2026
3.39
3.40
3.39
3.40
-0.22%
725
12/29/2025
3.31
3.41
3.31
3.41
+3.10%
1,455
12/26/2025
3.31
3.31
3.31
3.31
-5.71%
290
12/24/2025
3.51
3.51
3.51
3.51
+4.01%
100
12/22/2025
3.36
3.40
3.35
3.37
+8.89%
2,910
12/17/2025
3.13
3.20
3.05
3.10
-0.96%
3,965
12/16/2025
3.13
3.13
3.13
3.13
+1.63%
420
12/15/2025
3.00
3.08
2.92
3.08
+2.16%
15,545
12/12/2025
2.39
3.01
2.39
3.01
+7.50%
17,407
12/08/2025
2.63
2.80
2.63
2.80
+3.32%
775
12/05/2025
2.82
2.82
2.71
2.71
+0.37%
1,400
12/04/2025
2.67
2.70
2.67
2.70
-3.57%
5,410
11/25/2025
2.80
2.80
2.80
2.80
-1.75%
330
11/24/2025
2.97
2.97
2.85
2.85
-7.47%
2,176
11/19/2025
3.08
3.08
3.08
3.08
-0.48%
150
11/13/2025
3.10
3.10
3.10
3.10
-2.06%
100
11/07/2025
3.16
3.16
3.16
3.16
+0.32%
106
11/06/2025
3.10
3.15
3.10
3.15
+19.77%
365
11/04/2025
2.63
2.63
2.63
2.63
-20.06%
100
10/30/2025
3.29
3.29
3.29
3.29
-0.30%
131
10/28/2025
3.46
3.46
3.30
3.30
0.00%
600
10/27/2025
3.30
3.30
3.30
3.30
+1.69%
146
10/21/2025
3.25
3.25
3.25
3.25
-4.56%
100
10/16/2025
3.40
3.40
3.40
3.40
0.00%
2,927
10/14/2025
3.11
3.40
3.10
3.40
+7.77%
4,070
10/13/2025
3.16
3.16
3.16
3.16
-2.92%
150
10/09/2025
3.25
3.25
3.25
3.25
+4.84%
151
10/08/2025
3.10
3.10
3.10
3.10
-3.12%
150