2m 2m 2m 2m 2m 2m 2m
JX Luxventure (JXG)
NASDAQ
$10.13-$0.22 (-2.17%)
Price as of Jun 24, 2026 8:09 AM EDT- $124.8MMarket Cap
- -64.43%1-Year Change
- Apparel ManufacturingIndustry
JX Luxventure (JXG)
$10.13-$0.22 (-2.17%)
- 1 Month+43.15%Low Price$6.91High Price$10.35
- 3 Months+179.73%Low Price$3.72High Price$10.35
- 1 Year-64.43%Low Price$0.24High Price$10.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 9.60 | 11.80 | 9.60 | 10.35 | +8.38% | 17,093 |
06/22/2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | 281 |
06/18/2026 | 9.25 | 9.60 | 9.25 | 9.60 | +5.21% | 3,941 |
06/17/2026 | 9.40 | 9.40 | 9.13 | 9.13 | +1.39% | 642 |
06/16/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +8.43% | 3,476 |
06/15/2026 | 8.10 | 8.43 | 7.59 | 8.30 | -8.79% | 2,658 |
06/12/2026 | 9.21 | 9.30 | 8.76 | 9.10 | -2.99% | 3,220 |
06/11/2026 | 9.35 | 9.39 | 8.50 | 9.38 | -1.26% | 5,003 |
06/10/2026 | 9.45 | 9.50 | 8.63 | 9.50 | +0.21% | 2,974 |
06/09/2026 | 9.49 | 9.49 | 9.48 | 9.48 | -0.94% | 855 |
06/08/2026 | 9.10 | 9.88 | 9.06 | 9.57 | +9.36% | 28,356 |
06/05/2026 | 8.40 | 8.75 | 8.20 | 8.75 | +3.08% | 7,825 |
06/04/2026 | 9.04 | 9.08 | 7.15 | 8.49 | +1.43% | 9,532 |
06/03/2026 | 8.40 | 8.40 | 8.29 | 8.37 | -0.24% | 3,773 |
06/02/2026 | 8.24 | 8.75 | 8.24 | 8.39 | -1.41% | 5,481 |
06/01/2026 | 8.20 | 8.64 | 8.20 | 8.51 | +3.78% | 7,862 |
05/29/2026 | 8.43 | 8.69 | 8.20 | 8.20 | +7.47% | 2,518 |
05/28/2026 | 7.49 | 8.55 | 7.40 | 7.63 | +3.25% | 8,259 |
05/27/2026 | 6.75 | 7.40 | 6.63 | 7.39 | +6.95% | 11,715 |
05/26/2026 | 6.89 | 6.92 | 6.89 | 6.91 | -4.43% | 1,786 |
05/22/2026 | 6.55 | 7.23 | 6.50 | 7.23 | +4.78% | 6,893 |
05/21/2026 | 6.21 | 6.90 | 5.63 | 6.90 | +11.11% | 8,489 |
05/20/2026 | 6.00 | 6.49 | 5.92 | 6.21 | +11.49% | 11,044 |
05/19/2026 | 6.54 | 6.55 | 5.45 | 5.57 | -14.70% | 30,558 |
05/18/2026 | 6.40 | 6.69 | 6.20 | 6.53 | 0.00% | 6,639 |
05/15/2026 | 6.38 | 6.90 | 5.30 | 6.53 | +23.96% | 55,961 |
05/15/2026 |
-$17.71 Earnings | |||||
05/14/2026 | 4.43 | 5.27 | 4.43 | 5.27 | +8.61% | 3,001 |
05/13/2026 | 4.03 | 4.93 | 4.01 | 4.85 | +18.58% | 10,064 |
05/12/2026 | 4.01 | 4.09 | 3.99 | 4.09 | +4.87% | 5,693 |
05/07/2026 | 4.09 | 4.09 | 3.90 | 3.90 | +4.84% | 635 |
05/06/2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 1,916 |
05/04/2026 | 3.75 | 3.78 | 3.72 | 3.72 | -1.59% | 945 |
05/01/2026 | 3.81 | 3.85 | 3.69 | 3.78 | -1.82% | 3,883 |
04/30/2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 532 |
04/29/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -1.53% | 403 |
04/28/2026 | 3.91 | 3.91 | 3.91 | 3.91 | +0.26% | 621 |
04/27/2026 | 3.90 | 3.90 | 3.85 | 3.90 | 0.00% | 894 |
04/24/2026 | 3.95 | 4.02 | 3.81 | 3.90 | -1.27% | 6,088 |
04/23/2026 | 4.05 | 4.07 | 3.95 | 3.95 | -2.47% | 1,892 |
04/22/2026 | 3.97 | 4.05 | 3.97 | 4.05 | +2.40% | 564 |
04/21/2026 | 4.02 | 4.08 | 3.77 | 3.96 | -3.77% | 1,998 |
04/17/2026 | 4.07 | 4.11 | 4.03 | 4.11 | -0.96% | 2,908 |
04/16/2026 | 4.19 | 4.20 | 4.11 | 4.15 | +3.49% | 2,302 |
04/15/2026 | 4.01 | 4.06 | 3.95 | 4.01 | +0.002% | 6,056 |
04/14/2026 | 4.04 | 4.20 | 4.01 | 4.01 | +1.52% | 5,657 |
04/10/2026 | 3.98 | 4.00 | 3.95 | 3.95 | +0.77% | 6,539 |
04/09/2026 | 3.96 | 4.00 | 3.80 | 3.92 | +3.16% | 8,657 |
04/08/2026 | 3.79 | 3.80 | 3.79 | 3.80 | +0.79% | 3,518 |
04/06/2026 | 3.81 | 3.81 | 3.77 | 3.77 | +1.07% | 613 |
04/01/2026 | 3.74 | 3.75 | 3.73 | 3.73 | -0.93% | 740 |
03/31/2026 | 3.63 | 3.77 | 3.63 | 3.77 | -2.21% | 1,244 |
03/30/2026 | 3.90 | 3.90 | 3.85 | 3.85 | 0.00% | 853 |
03/27/2026 | 3.77 | 3.94 | 3.75 | 3.85 | +1.85% | 6,571 |
03/26/2026 | 3.76 | 3.90 | 3.72 | 3.78 | +1.28% | 2,762 |
03/25/2026 | 3.73 | 3.73 | 3.73 | 3.73 | -0.47% | 1,815 |
03/24/2026 | 3.65 | 3.75 | 3.56 | 3.75 | +1.35% | 2,279 |
03/23/2026 | 3.72 | 3.78 | 3.70 | 3.70 | -3.90% | 3,273 |
03/19/2026 | 3.50 | 3.85 | 3.50 | 3.85 | +5.19% | 2,843 |
03/18/2026 | 3.98 | 3.98 | 3.61 | 3.66 | -8.50% | 3,701 |
03/17/2026 | 3.52 | 4.00 | 3.52 | 4.00 | +8.70% | 6,234 |
03/16/2026 | 3.38 | 3.72 | 3.38 | 3.68 | -0.86% | 1,212 |
03/13/2026 | 4.05 | 4.05 | 3.40 | 3.71 | -8.35% | 5,263 |
03/12/2026 | 3.73 | 4.10 | 3.73 | 4.05 | +1.76% | 3,036 |
03/11/2026 | 3.99 | 3.99 | 3.98 | 3.98 | -2.21% | 1,395 |
03/06/2026 | 3.72 | 4.07 | 3.72 | 4.07 | -1.21% | 926 |
03/05/2026 | 4.10 | 4.21 | 4.10 | 4.12 | -1.90% | 1,645 |
03/04/2026 | 3.75 | 4.44 | 3.70 | 4.20 | +13.82% | 12,309 |
03/03/2026 | 3.55 | 3.75 | 3.55 | 3.69 | +4.83% | 867 |
03/02/2026 | 3.72 | 3.72 | 3.52 | 3.52 | -5.50% | 1,735 |
02/27/2026 | 3.75 | 3.75 | 3.72 | 3.73 | -4.49% | 1,105 |
02/26/2026 | 4.00 | 4.00 | 3.86 | 3.90 | +2.36% | 2,681 |
02/25/2026 | 3.50 | 3.93 | 3.45 | 3.81 | +11.08% | 19,430 |
02/24/2026 | 3.31 | 3.45 | 3.31 | 3.43 | -6.03% | 2,175 |
02/23/2026 | 3.50 | 3.65 | 3.44 | 3.65 | -3.18% | 1,766 |
02/19/2026 | 3.89 | 3.89 | 3.70 | 3.77 | -4.07% | 1,513 |
02/18/2026 | 3.95 | 4.05 | 3.66 | 3.93 | -3.44% | 18,483 |
02/17/2026 | 4.05 | 4.10 | 4.05 | 4.07 | +1.75% | 1,239 |
02/13/2026 | 4.12 | 4.13 | 4.00 | 4.00 | -1.13% | 2,497 |
02/12/2026 | 4.02 | 4.20 | 3.95 | 4.05 | +0.89% | 4,034 |
02/11/2026 | 4.19 | 4.19 | 4.01 | 4.01 | -1.47% | 3,233 |
02/10/2026 | 4.15 | 4.15 | 4.07 | 4.07 | +3.30% | 2,675 |
02/09/2026 | 4.24 | 4.24 | 3.94 | 3.94 | -1.75% | 3,141 |
02/06/2026 | 3.91 | 4.15 | 3.91 | 4.01 | -0.50% | 1,026 |
02/05/2026 | 4.20 | 4.20 | 4.02 | 4.03 | -3.36% | 1,755 |
02/04/2026 | 4.19 | 4.22 | 4.07 | 4.17 | -0.71% | 2,435 |
02/03/2026 | 3.88 | 4.30 | 3.88 | 4.20 | +0.72% | 6,723 |
02/02/2026 | 4.12 | 4.30 | 4.12 | 4.17 | +1.21% | 10,306 |
01/30/2026 | 4.10 | 4.73 | 4.02 | 4.12 | -1.90% | 12,071 |
01/29/2026 | 4.09 | 4.38 | 3.70 | 4.20 | +2.69% | 28,987 |
01/28/2026 | 4.45 | 4.45 | 4.06 | 4.09 | -2.62% | 7,926 |
01/27/2026 | 4.36 | 4.38 | 3.89 | 4.20 | -1.18% | 23,168 |
01/26/2026 | 4.08 | 4.40 | 4.08 | 4.25 | +0.71% | 8,411 |
01/23/2026 | 4.20 | 4.40 | 4.19 | 4.22 | -2.99% | 6,463 |
01/22/2026 | 4.26 | 4.73 | 3.88 | 4.35 | +0.93% | 20,787 |
01/21/2026 | 4.23 | 4.74 | 4.23 | 4.31 | -1.15% | 9,638 |
01/20/2026 | 4.38 | 4.56 | 4.01 | 4.36 | +1.64% | 22,234 |
01/16/2026 | 4.49 | 4.66 | 4.20 | 4.29 | -4.03% | 20,157 |
01/15/2026 | 4.66 | 4.66 | 4.43 | 4.47 | -4.99% | 10,149 |
01/14/2026 | 4.60 | 4.82 | 4.32 | 4.71 | +1.62% | 22,603 |