• $107.9M
    Market Cap
  • -40.21%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +21.52%
    Low Price$6.85
    High Price$9.70
  • 3 Months
    -4.58%
    Low Price$6.54
    High Price$11.50
  • 1 Year
    -40.21%
    Low Price$3.65
    High Price$11.50
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.13
9.13
8.60
8.95
-2.19%
3,390
09/10/2026
9.50
9.70
8.50
9.15
-4.49%
11,370
09/09/2026
9.60
10.09
9.46
9.58
+1.81%
22,573
09/08/2026
9.69
9.69
8.90
9.41
-2.99%
37,925
09/04/2026
9.58
9.99
9.19
9.70
+4.75%
46,619
09/03/2026
8.20
9.57
8.20
9.26
+8.94%
60,794
09/02/2026
8.88
8.88
8.27
8.50
-1.05%
13,230
09/01/2026
9.25
9.25
8.54
8.59
-4.66%
12,102
08/31/2026
8.88
9.27
8.18
9.01
0.00%
20,574
08/28/2026
8.06
9.20
8.06
9.01
+1.12%
42,161
08/27/2026
8.20
8.91
8.06
8.91
+2.18%
7,519
08/26/2026
7.31
8.90
7.31
8.72
+11.65%
27,820
08/25/2026
7.21
7.81
7.00
7.81
+2.83%
11,347
08/24/2026
6.99
7.80
6.99
7.60
-5.06%
15,542
08/21/2026
7.40
8.18
6.85
8.00
+16.79%
852,740
08/19/2026
6.85
6.85
6.85
6.85
-2.28%
1,817
08/18/2026
7.08
7.08
6.40
7.01
-1.21%
3,413
08/12/2026
7.10
7.10
7.10
7.10
-3.65%
454
08/11/2026
7.20
7.37
7.19
7.37
-6.20%
1,664
08/10/2026
7.40
7.85
7.40
7.85
-1.42%
603
08/07/2026
7.85
7.97
7.85
7.97
+12.34%
1,450
08/04/2026
7.09
7.09
7.09
7.09
+1.48%
229
07/29/2026
6.85
6.99
6.85
6.99
+0.67%
376
07/27/2026
7.70
7.80
6.94
6.94
-0.86%
829
07/24/2026
7.00
7.00
7.00
7.00
+6.22%
1,959
07/22/2026
6.80
6.90
6.38
6.59
+0.84%
6,864
07/21/2026
6.88
6.90
5.97
6.54
-6.64%
8,447
07/20/2026
8.60
8.60
6.91
7.00
-22.22%
4,695
07/17/2026
10.61
11.30
9.00
9.00
-21.74%
9,735
07/16/2026
10.96
11.50
10.96
11.50
0.00%
1,621
07/15/2026
11.50
11.83
9.67
11.50
+3.14%
3,382
07/14/2026
11.40
11.50
11.15
11.15
-1.33%
1,054
07/13/2026
11.20
11.34
11.05
11.30
+1.25%
4,843
07/10/2026
12.00
12.00
11.16
11.16
-1.46%
2,821
07/09/2026
10.89
11.33
10.89
11.33
+3.90%
2,420
07/08/2026
10.91
10.92
10.90
10.90
-3.96%
1,274
07/07/2026
11.25
11.78
10.90
11.35
+0.18%
6,459
07/06/2026
10.99
11.33
10.99
11.33
+4.52%
3,390
07/02/2026
11.20
11.20
10.84
10.84
-5.66%
3,137
07/01/2026
10.97
11.80
10.97
11.49
+4.84%
6,078
06/30/2026
10.70
11.50
10.69
10.96
+2.33%
3,382
06/29/2026
10.13
10.86
10.05
10.71
+0.59%
6,845
06/26/2026
9.50
11.11
9.50
10.65
+6.47%
9,835
06/25/2026
9.80
10.00
9.80
10.00
0.00%
2,241
06/24/2026
10.41
10.50
10.00
10.00
-3.38%
6,986
06/23/2026
9.60
11.80
9.60
10.35
+8.38%
17,093
06/22/2026
9.55
9.55
9.55
9.55
-0.52%
281
06/18/2026
9.25
9.60
9.25
9.60
+5.21%
3,941
06/17/2026
9.40
9.40
9.13
9.13
+1.39%
642
06/16/2026
9.00
9.00
9.00
9.00
+8.43%
3,476
06/15/2026
8.10
8.43
7.59
8.30
-8.79%
2,658
06/12/2026
9.21
9.30
8.76
9.10
-2.99%
3,220
06/11/2026
9.35
9.39
8.50
9.38
-1.26%
5,003
06/10/2026
9.45
9.50
8.63
9.50
+0.21%
2,974
06/09/2026
9.49
9.49
9.48
9.48
-0.94%
855
06/08/2026
9.10
9.88
9.06
9.57
+9.36%
28,356
06/05/2026
8.40
8.75
8.20
8.75
+3.08%
7,825
06/04/2026
9.04
9.08
7.15
8.49
+1.43%
9,532
06/03/2026
8.40
8.40
8.29
8.37
-0.24%
3,773
06/02/2026
8.24
8.75
8.24
8.39
-1.41%
5,481
06/01/2026
8.20
8.64
8.20
8.51
+3.78%
7,862
05/29/2026
8.43
8.69
8.20
8.20
+7.47%
2,518
05/28/2026
7.49
8.55
7.40
7.63
+3.25%
8,259
05/27/2026
6.75
7.40
6.63
7.39
+6.95%
11,715
05/26/2026
6.89
6.92
6.89
6.91
-4.43%
1,786
05/22/2026
6.55
7.23
6.50
7.23
+4.78%
6,893
05/21/2026
6.21
6.90
5.63
6.90
+11.11%
8,489
05/20/2026
6.00
6.49
5.92
6.21
+11.49%
11,044
05/19/2026
6.54
6.55
5.45
5.57
-14.70%
30,558
05/18/2026
6.40
6.69
6.20
6.53
0.00%
6,639
05/15/2026
6.38
6.90
5.30
6.53
+23.96%
55,961
05/15/2026
-$17.71 Earnings
05/14/2026
4.43
5.27
4.43
5.27
+8.61%
3,001
05/13/2026
4.03
4.93
4.01
4.85
+18.58%
10,064
05/12/2026
4.01
4.09
3.99
4.09
+4.87%
5,693
05/07/2026
4.09
4.09
3.90
3.90
+4.84%
635
05/06/2026
3.72
3.72
3.72
3.72
0.00%
1,916
05/04/2026
3.75
3.78
3.72
3.72
-1.59%
945
05/01/2026
3.81
3.85
3.69
3.78
-1.82%
3,883
04/30/2026
3.85
3.85
3.85
3.85
0.00%
532
04/29/2026
3.85
3.85
3.85
3.85
-1.53%
403
04/28/2026
3.91
3.91
3.91
3.91
+0.26%
621
04/27/2026
3.90
3.90
3.85
3.90
0.00%
894
04/24/2026
3.95
4.02
3.81
3.90
-1.27%
6,088
04/23/2026
4.05
4.07
3.95
3.95
-2.47%
1,892
04/22/2026
3.97
4.05
3.97
4.05
+2.40%
564
04/21/2026
4.02
4.08
3.77
3.96
-3.77%
1,998
04/17/2026
4.07
4.11
4.03
4.11
-0.96%
2,908
04/16/2026
4.19
4.20
4.11
4.15
+3.49%
2,302
04/15/2026
4.01
4.06
3.95
4.01
+0.002%
6,056
04/14/2026
4.04
4.20
4.01
4.01
+1.52%
5,657
04/10/2026
3.98
4.00
3.95
3.95
+0.77%
6,539
04/09/2026
3.96
4.00
3.80
3.92
+3.16%
8,657
04/08/2026
3.79
3.80
3.79
3.80
+0.79%
3,518
04/06/2026
3.81
3.81
3.77
3.77
+1.07%
613
04/01/2026
3.74
3.75
3.73
3.73
-0.93%
740
03/31/2026
3.63
3.77
3.63
3.77
-2.21%
1,244
03/30/2026
3.90
3.90
3.85
3.85
0.00%
853
03/27/2026
3.77
3.94
3.75
3.85
+1.85%
6,571
03/26/2026
3.76
3.90
3.72
3.78
+1.28%
2,762