• N/A
    Market Cap
  • 73.58%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -2.66%
    Low Price$15.25
    High Price$17.74
  • 3 Months
    -10.57%
    Low Price$15.25
    High Price$20.58
  • 1 Year
    +73.58%
    Low Price$9.12
    High Price$20.58
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.35
17.81
16.41
16.49
-7.04%
4,177
06/02/2026
17.24
17.74
16.38
17.74
+16.32%
674
06/01/2026
16.20
16.86
15.25
15.25
-2.37%
1,226
05/29/2026
16.59
17.55
15.62
15.62
-3.70%
1,926
05/28/2026
16.30
17.31
16.22
16.22
-3.27%
2,652
05/27/2026
16.77
16.77
16.77
16.77
-4.13%
834
05/26/2026
15.78
17.49
15.78
17.49
+7.37%
1,342
05/22/2026
16.60
16.60
16.29
16.29
-1.63%
1,227
05/21/2026
17.10
17.10
16.55
16.56
-0.62%
13,985
05/19/2026
16.65
16.66
16.65
16.66
-2.93%
898
05/18/2026
18.00
18.00
17.17
17.17
-2.97%
487
05/15/2026
17.48
17.69
17.48
17.69
+0.23%
5,662
05/14/2026
16.75
17.65
16.75
17.65
+3.46%
584
05/13/2026
17.03
18.07
17.03
17.06
-2.23%
6,555
05/12/2026
17.34
17.45
17.34
17.45
+3.68%
6,843
05/11/2026
17.80
17.80
16.77
16.83
-2.78%
7,348
05/08/2026
17.31
17.31
17.31
17.31
-0.86%
409
05/06/2026
18.10
18.10
17.46
17.46
-0.22%
918
05/05/2026
17.50
17.50
17.50
17.50
+3.31%
418
05/04/2026
17.30
18.05
16.90
16.94
-7.43%
2,743
05/01/2026
16.94
18.30
16.94
18.30
+0.55%
636
04/30/2026
17.06
18.20
15.89
18.20
+11.38%
1,217
04/29/2026
16.48
16.73
16.20
16.34
-4.16%
12,667
04/28/2026
15.98
17.05
15.98
17.05
+6.63%
10,734
04/27/2026
16.10
16.10
15.99
15.99
-1.11%
1,199
04/24/2026
16.77
16.77
16.17
16.17
-0.43%
5,006
04/23/2026
16.24
16.24
16.24
16.24
-0.79%
1,197
04/22/2026
16.01
16.42
15.77
16.37
-0.43%
4,835
04/21/2026
15.94
16.50
15.94
16.44
-6.54%
1,446
04/17/2026
17.59
17.59
17.59
17.59
-0.44%
301
04/13/2026
17.67
17.67
17.67
17.67
-4.91%
309
04/10/2026
18.27
18.65
18.27
18.58
+1.53%
805
04/09/2026
18.30
18.30
18.30
18.30
-11.09%
288
04/08/2026
20.58
20.58
20.58
20.58
+6.87%
1,889
04/07/2026
18.38
19.26
18.38
19.26
+4.84%
1,632
04/06/2026
18.37
18.37
18.37
18.37
+0.66%
332
04/02/2026
18.26
18.26
18.25
18.25
-10.10%
676
04/01/2026
18.87
20.30
18.87
20.30
+14.69%
1,035
03/31/2026
19.40
19.40
17.70
17.70
-3.54%
4,001
03/30/2026
18.35
18.35
18.35
18.35
+13.55%
278
03/27/2026
18.29
18.29
16.16
16.16
-8.03%
1,533
03/26/2026
18.00
18.94
17.57
17.57
-6.04%
6,448
03/25/2026
18.84
18.84
18.70
18.70
+6.37%
5,604
03/23/2026
16.69
17.58
16.69
17.58
+6.22%
1,886
03/20/2026
16.55
16.55
16.55
16.55
-4.17%
1,317
03/19/2026
17.27
18.50
17.27
17.27
-2.04%
809
03/18/2026
19.29
19.29
17.54
17.63
-2.27%
3,866
03/17/2026
17.12
18.04
16.43
18.04
+14.05%
15,032
03/16/2026
15.82
15.82
15.82
15.82
-8.01%
413
03/13/2026
17.20
17.20
17.20
17.20
+0.44%
379
03/12/2026
17.12
17.12
17.12
17.12
-3.66%
759
03/11/2026
17.05
17.77
17.05
17.77
-4.41%
436
03/10/2026
18.59
18.59
18.59
18.59
+4.50%
886
03/09/2026
16.87
17.79
16.87
17.79
-3.52%
2,586
03/06/2026
17.30
18.44
17.30
18.44
+16.93%
13,140
03/04/2026
17.02
18.28
15.77
15.77
-13.30%
14,312
03/03/2026
18.23
19.20
17.74
18.19
-7.57%
17,240
03/02/2026
19.68
19.68
19.68
19.68
-0.05%
2,236
02/27/2026
19.35
19.79
19.35
19.69
+3.03%
8,819
02/26/2026
19.65
19.65
18.00
19.11
+0.05%
4,230
02/25/2026
19.02
19.10
19.02
19.10
+0.53%
384
02/24/2026
19.61
19.61
19.00
19.00
-0.13%
1,388
02/23/2026
19.25
19.25
18.84
19.03
-0.36%
3,000
02/20/2026
19.41
19.41
18.70
19.09
+0.07%
3,900
02/19/2026
19.00
19.08
18.67
19.08
-2.25%
1,412
02/18/2026
19.04
20.25
19.04
19.52
+3.11%
5,577
02/17/2026
18.25
18.97
18.25
18.93
-0.04%
2,669
02/13/2026
18.93
20.05
18.68
18.94
+1.42%
2,326
02/12/2026
18.68
18.68
18.68
18.68
-8.72%
15,186
02/11/2026
19.23
20.46
19.01
20.46
+10.48%
17,480
02/09/2026
18.55
19.46
18.39
18.52
+2.89%
20,880
02/06/2026
18.00
18.00
18.00
18.00
+2.16%
340
02/04/2026
17.00
17.62
17.00
17.62
+6.14%
943
02/03/2026
16.60
16.60
16.60
16.60
-1.70%
6,360
02/02/2026
16.89
16.89
16.89
16.89
+3.16%
296
01/29/2026
16.37
16.37
16.37
16.37
+1.87%
373
01/23/2026
16.41
16.41
16.07
16.07
+5.03%
400
01/22/2026
15.30
15.30
15.30
15.30
-5.85%
1,012
01/14/2026
16.25
16.25
16.25
16.25
+2.39%
520
01/13/2026
15.38
15.87
15.38
15.87
+1.96%
415
01/09/2026
15.33
15.57
15.33
15.57
+1.53%
602
01/08/2026
14.92
15.33
14.92
15.33
+6.16%
627
01/07/2026
14.58
15.17
14.44
14.44
-3.54%
881
01/06/2026
14.83
14.97
14.83
14.97
+2.64%
337
01/05/2026
14.39
14.59
14.39
14.59
-1.59%
611
12/30/2025
14.22
14.82
14.22
14.82
+0.51%
840
12/26/2025
14.14
14.75
14.14
14.75
+1.34%
600
12/24/2025
14.19
14.60
14.19
14.55
-0.52%
604
12/22/2025
14.03
14.63
14.03
14.63
-2.50%
403
12/05/2025
15.00
15.00
15.00
15.00
+4.24%
1,057
12/04/2025
13.74
14.39
13.74
14.39
-0.76%
400
11/17/2025
14.50
14.50
14.50
14.50
+12.58%
1,340
11/10/2025
12.88
12.88
12.88
12.88
+5.49%
531
11/05/2025
12.21
12.21
12.21
12.21
+0.08%
120
11/03/2025
12.40
12.51
12.20
12.20
+2.52%
748
10/30/2025
11.90
11.90
11.90
11.90
-7.61%
500
10/28/2025
12.69
12.88
12.69
12.88
+9.02%
422
10/17/2025
11.81
11.81
11.81
11.81
-1.96%
413
10/14/2025
12.51
12.51
12.05
12.05
-4.21%
406
10/09/2025
12.58
12.58
12.58
12.58
-2.25%
279