• N/A
    Market Cap
  • 57.83%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -9.63%
    Low Price$14.21
    High Price$16.70
  • 3 Months
    -11.25%
    Low Price$13.77
    High Price$18.30
  • 1 Year
    +57.83%
    Low Price$9.42
    High Price$20.58
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
17.05
17.05
15.68
15.68
-0.76%
798
07/13/2026
15.67
15.80
15.67
15.80
-4.82%
337
07/10/2026
15.50
16.60
15.44
16.60
+7.10%
5,682
07/09/2026
16.12
16.75
15.49
15.50
+0.25%
1,332
07/08/2026
15.91
15.91
15.46
15.46
-0.25%
773
07/07/2026
15.50
15.78
15.50
15.50
-7.19%
2,713
07/06/2026
15.56
16.70
15.56
16.70
+10.93%
1,594
07/02/2026
15.06
15.06
15.06
15.06
-2.21%
425
06/30/2026
15.75
16.00
15.27
15.40
+8.34%
7,765
06/29/2026
15.35
15.35
14.21
14.21
-7.43%
2,243
06/26/2026
15.03
15.35
15.03
15.35
+3.93%
734
06/25/2026
15.03
15.03
14.64
14.77
-1.01%
6,168
06/24/2026
14.44
15.20
14.44
14.92
-2.55%
1,080
06/23/2026
15.16
15.31
14.57
15.31
+2.41%
1,835
06/22/2026
15.39
15.55
14.95
14.95
-9.17%
3,352
06/18/2026
16.46
16.46
16.46
16.46
+6.06%
502
06/17/2026
15.52
15.52
15.52
15.52
-0.06%
1,267
06/16/2026
15.52
16.60
15.44
15.53
+0.44%
1,043
06/15/2026
16.44
16.50
15.46
15.46
-10.88%
1,526
06/12/2026
17.35
17.35
17.35
17.35
+13.92%
753
06/11/2026
15.50
15.50
15.23
15.23
+10.60%
989
06/10/2026
14.24
15.06
13.77
13.77
-9.85%
1,315
06/09/2026
15.91
15.91
14.00
15.28
-2.89%
5,209
06/08/2026
16.03
16.07
15.73
15.73
+0.51%
1,720
06/05/2026
15.65
15.65
15.65
15.65
-8.87%
435
06/04/2026
16.29
17.17
16.29
17.17
+4.14%
885
06/03/2026
17.35
17.81
16.41
16.49
-7.04%
4,177
06/02/2026
17.24
17.74
16.38
17.74
+16.32%
674
06/01/2026
16.20
16.86
15.25
15.25
-2.37%
1,226
05/29/2026
16.59
17.55
15.62
15.62
-3.70%
1,926
05/28/2026
16.30
17.31
16.22
16.22
-3.27%
2,652
05/27/2026
16.77
16.77
16.77
16.77
-4.13%
834
05/26/2026
15.78
17.49
15.78
17.49
+7.37%
1,342
05/22/2026
16.60
16.60
16.29
16.29
-1.63%
1,227
05/21/2026
17.10
17.10
16.55
16.56
-0.62%
13,985
05/19/2026
16.65
16.66
16.65
16.66
-2.93%
898
05/18/2026
18.00
18.00
17.17
17.17
-2.97%
487
05/15/2026
17.48
17.69
17.48
17.69
+0.23%
5,662
05/14/2026
16.75
17.65
16.75
17.65
+3.46%
584
05/13/2026
17.03
18.07
17.03
17.06
-2.23%
6,555
05/12/2026
17.34
17.45
17.34
17.45
+3.68%
6,843
05/11/2026
17.80
17.80
16.77
16.83
-2.78%
7,348
05/08/2026
17.31
17.31
17.31
17.31
-0.86%
409
05/06/2026
18.10
18.10
17.46
17.46
-0.22%
918
05/05/2026
17.50
17.50
17.50
17.50
+3.31%
418
05/04/2026
17.30
18.05
16.90
16.94
-7.43%
2,743
05/01/2026
16.94
18.30
16.94
18.30
+0.55%
636
04/30/2026
17.06
18.20
15.89
18.20
+11.38%
1,217
04/29/2026
16.48
16.73
16.20
16.34
-4.16%
12,667
04/28/2026
15.98
17.05
15.98
17.05
+6.63%
10,734
04/27/2026
16.10
16.10
15.99
15.99
-1.11%
1,199
04/24/2026
16.77
16.77
16.17
16.17
-0.43%
5,006
04/23/2026
16.24
16.24
16.24
16.24
-0.79%
1,197
04/22/2026
16.01
16.42
15.77
16.37
-0.43%
4,835
04/21/2026
15.94
16.50
15.94
16.44
-6.54%
1,446
04/17/2026
17.59
17.59
17.59
17.59
-0.44%
301
04/13/2026
17.67
17.67
17.67
17.67
-4.91%
309
04/10/2026
18.27
18.65
18.27
18.58
+1.53%
805
04/09/2026
18.30
18.30
18.30
18.30
-11.09%
288
04/08/2026
20.58
20.58
20.58
20.58
+6.87%
1,889
04/07/2026
18.38
19.26
18.38
19.26
+4.84%
1,632
04/06/2026
18.37
18.37
18.37
18.37
+0.66%
332
04/02/2026
18.26
18.26
18.25
18.25
-10.10%
676
04/01/2026
18.87
20.30
18.87
20.30
+14.69%
1,035
03/31/2026
19.40
19.40
17.70
17.70
-3.54%
4,001
03/30/2026
18.35
18.35
18.35
18.35
+13.55%
278
03/27/2026
18.29
18.29
16.16
16.16
-8.03%
1,533
03/26/2026
18.00
18.94
17.57
17.57
-6.04%
6,448
03/25/2026
18.84
18.84
18.70
18.70
+6.37%
5,604
03/23/2026
16.69
17.58
16.69
17.58
+6.22%
1,886
03/20/2026
16.55
16.55
16.55
16.55
-4.17%
1,317
03/19/2026
17.27
18.50
17.27
17.27
-2.04%
809
03/18/2026
19.29
19.29
17.54
17.63
-2.27%
3,866
03/17/2026
17.12
18.04
16.43
18.04
+14.05%
15,032
03/16/2026
15.82
15.82
15.82
15.82
-8.01%
413
03/13/2026
17.20
17.20
17.20
17.20
+0.44%
379
03/12/2026
17.12
17.12
17.12
17.12
-3.66%
759
03/11/2026
17.05
17.77
17.05
17.77
-4.41%
436
03/10/2026
18.59
18.59
18.59
18.59
+4.50%
886
03/09/2026
16.87
17.79
16.87
17.79
-3.52%
2,586
03/06/2026
17.30
18.44
17.30
18.44
+16.93%
13,140
03/04/2026
17.02
18.28
15.77
15.77
-13.30%
14,312
03/03/2026
18.23
19.20
17.74
18.19
-7.57%
17,240
03/02/2026
19.68
19.68
19.68
19.68
-0.05%
2,236
02/27/2026
19.35
19.79
19.35
19.69
+3.03%
8,819
02/26/2026
19.65
19.65
18.00
19.11
+0.05%
4,230
02/25/2026
19.02
19.10
19.02
19.10
+0.53%
384
02/24/2026
19.61
19.61
19.00
19.00
-0.13%
1,388
02/23/2026
19.25
19.25
18.84
19.03
-0.36%
3,000
02/20/2026
19.41
19.41
18.70
19.09
+0.07%
3,900
02/19/2026
19.00
19.08
18.67
19.08
-2.25%
1,412
02/18/2026
19.04
20.25
19.04
19.52
+3.11%
5,577
02/17/2026
18.25
18.97
18.25
18.93
-0.04%
2,669
02/13/2026
18.93
20.05
18.68
18.94
+1.42%
2,326
02/12/2026
18.68
18.68
18.68
18.68
-8.72%
15,186
02/11/2026
19.23
20.46
19.01
20.46
+10.48%
17,480
02/09/2026
18.55
19.46
18.39
18.52
+2.89%
20,880
02/06/2026
18.00
18.00
18.00
18.00
+2.16%
340
02/04/2026
17.00
17.62
17.00
17.62
+6.14%
943
02/03/2026
16.60
16.60
16.60
16.60
-1.70%
6,360