JXN
Jacksn Finl-A (JXN)
NYSE
$121.79-$0.49 (-0.40%)
Price as of Jul 31, 2026 7:37 PM EDT
  • $8.5B
    Market Cap
  • 50.40%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +19.43%
    Low Price$108.37
    High Price$125.70
  • 3 Months
    +6.52%
    Low Price$102.39
    High Price$125.70
  • 1 Year
    +50.40%
    Low Price$81.87
    High Price$125.70
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
123.11
123.29
120.86
122.28
+0.31%
462,007
07/30/2026
121.96
122.73
120.01
121.90
+1.20%
515,573
07/29/2026
121.82
123.67
120.24
120.46
-2.02%
652,113
07/28/2026
120.79
123.52
120.35
122.94
+1.56%
526,899
07/27/2026
121.07
122.40
120.09
121.05
+1.48%
480,408
07/24/2026
116.99
119.46
116.39
119.28
+2.58%
468,217
07/23/2026
120.36
122.36
115.88
116.28
-6.04%
848,535
07/22/2026
122.61
124.62
122.61
123.75
-0.38%
416,665
07/21/2026
123.73
124.56
122.26
124.22
+0.98%
504,717
07/20/2026
125.89
126.34
122.98
123.02
-2.10%
502,738
07/17/2026
123.50
126.69
123.00
125.66
-0.03%
620,425
07/16/2026
124.32
125.95
124.10
125.70
+1.15%
637,490
07/15/2026
121.90
125.33
121.74
124.27
+1.93%
672,345
07/14/2026
120.88
121.96
119.55
121.92
+0.93%
720,710
07/13/2026
118.77
120.99
117.85
120.80
+3.46%
804,146
07/10/2026
116.03
122.85
115.79
116.76
+5.39%
1,414,700
07/09/2026
109.07
111.06
108.62
110.79
+2.23%
550,086
07/08/2026
108.81
109.57
107.31
108.37
-0.83%
488,311
07/07/2026
110.94
111.33
108.97
109.28
-0.07%
535,665
07/06/2026
105.15
110.43
105.15
109.36
+4.68%
656,876
07/02/2026
105.69
106.74
103.74
104.47
-0.06%
462,785
07/01/2026
103.29
104.91
102.47
104.53
+2.09%
579,475
06/30/2026
105.71
106.19
101.92
102.39
-2.40%
872,867
06/29/2026
107.98
107.98
104.70
104.91
-1.71%
618,057
06/26/2026
106.19
108.56
106.19
106.74
+0.28%
954,938
06/25/2026
109.71
109.74
105.86
106.44
-0.41%
548,243
06/24/2026
109.39
109.40
106.17
106.88
-2.74%
640,104
06/23/2026
109.37
110.29
108.79
109.89
+0.47%
374,052
06/22/2026
107.82
110.12
107.82
109.38
+2.41%
780,573
06/18/2026
108.64
109.43
105.77
106.81
-1.46%
1,193,584
06/17/2026
109.86
111.37
107.00
108.39
-1.27%
646,231
06/16/2026
110.56
111.83
109.71
109.78
+0.12%
699,153
06/15/2026
109.31
111.52
109.13
109.65
+0.88%
706,601
06/12/2026
109.55
110.31
108.48
108.69
+0.45%
529,230
06/11/2026
105.50
108.97
105.50
108.20
+2.33%
1,063,207
06/11/2026
$0.90 Dividend
06/10/2026
106.97
109.00
105.30
105.74
-0.77%
1,137,265
06/09/2026
107.16
108.64
105.39
106.56
+0.18%
380,449
06/08/2026
107.31
108.30
106.35
106.37
-0.54%
324,418
06/05/2026
105.75
107.35
105.27
106.95
+1.78%
372,570
06/04/2026
105.18
106.84
104.65
105.08
+1.52%
565,427
06/03/2026
104.36
104.62
102.26
103.50
-1.96%
501,703
06/02/2026
103.86
106.73
103.62
105.57
+1.80%
657,261
06/01/2026
102.24
103.75
101.60
103.71
+1.44%
1,114,602
05/29/2026
101.88
103.98
101.39
102.24
+0.35%
746,731
05/28/2026
101.66
103.03
100.84
101.88
-1.12%
531,098
05/27/2026
105.59
106.56
102.61
103.03
-2.14%
447,807
05/26/2026
106.12
106.73
104.72
105.28
-0.72%
457,733
05/22/2026
107.36
108.44
105.73
106.05
-1.16%
531,847
05/21/2026
108.78
109.42
106.68
107.29
-2.43%
585,682
05/20/2026
107.81
110.02
106.43
109.96
+2.56%
366,935
05/19/2026
109.80
109.90
107.12
107.22
-2.51%
455,967
05/18/2026
109.05
111.08
108.80
109.97
+0.98%
590,886
05/15/2026
109.98
110.29
108.47
108.90
-1.34%
523,157
05/14/2026
108.57
111.42
108.12
110.38
+2.80%
413,436
05/13/2026
107.34
108.82
106.78
107.38
-0.72%
423,759
05/12/2026
108.80
109.17
106.24
108.16
-0.51%
580,121
05/11/2026
112.59
112.59
108.44
108.71
-2.78%
505,496
05/08/2026
109.59
112.70
109.26
111.83
+2.44%
694,650
05/07/2026
114.32
115.11
108.77
109.16
-4.19%
706,845
05/06/2026
104.10
114.50
103.64
113.93
+5.93%
1,020,422
05/05/2026
113.39
116.25
107.09
107.55
-4.36%
1,304,008
05/05/2026
$5.15 Earnings
05/04/2026
112.85
113.95
111.55
112.46
-0.67%
667,267
05/01/2026
116.95
116.95
113.19
113.23
-1.36%
558,914
04/30/2026
112.87
117.20
112.45
114.79
+0.49%
584,248
04/29/2026
114.18
115.75
113.79
114.24
-0.24%
554,421
04/28/2026
111.83
115.36
111.83
114.52
+1.03%
365,438
04/27/2026
112.61
115.14
112.53
113.35
+1.04%
443,004
04/24/2026
112.44
113.17
109.72
112.18
-0.24%
357,576
04/23/2026
111.16
112.53
110.00
112.44
+1.21%
464,854
04/22/2026
111.31
111.61
110.28
111.09
+0.28%
415,521
04/21/2026
110.83
112.44
109.52
110.79
+0.29%
674,312
04/20/2026
108.20
110.62
108.20
110.47
+1.57%
495,468
04/17/2026
106.95
109.85
106.28
108.76
+3.36%
565,492
04/16/2026
106.72
107.47
104.14
105.22
-1.27%
543,677
04/15/2026
104.92
107.17
104.92
106.58
+2.31%
487,820
04/14/2026
103.72
105.04
103.45
104.17
+0.78%
541,680
04/13/2026
99.85
103.61
99.80
103.37
+2.59%
521,948
04/10/2026
100.23
102.52
99.88
100.76
-1.67%
525,047
04/09/2026
103.59
104.79
101.74
102.48
-4.05%
751,413
04/08/2026
106.86
108.68
106.09
106.80
+4.26%
709,193
04/07/2026
102.73
104.14
101.17
102.44
-2.45%
585,965
04/06/2026
102.87
105.13
101.79
105.01
+2.12%
485,061
04/02/2026
101.62
104.28
100.74
102.82
-1.08%
477,720
04/01/2026
105.56
106.93
103.93
103.95
-0.84%
475,052
03/31/2026
104.19
105.48
101.65
104.83
+2.65%
593,758
03/30/2026
101.41
103.76
100.65
102.12
+1.57%
614,199
03/27/2026
103.47
103.64
100.23
100.54
-4.29%
479,119
03/26/2026
106.18
107.46
103.82
105.05
-1.68%
528,415
03/25/2026
107.05
108.34
105.68
106.84
+1.17%
387,889
03/24/2026
102.54
106.55
102.44
105.60
+1.90%
681,858
03/23/2026
102.00
106.45
102.00
103.63
+1.42%
675,349
03/20/2026
101.73
102.64
100.74
102.18
+0.52%
1,240,257
03/19/2026
102.87
103.06
100.36
101.65
-0.59%
447,893
03/18/2026
102.03
104.13
101.87
102.26
-0.66%
841,396
03/17/2026
104.51
105.78
102.79
102.94
+0.30%
504,745
03/16/2026
104.52
105.83
102.56
102.64
-0.27%
527,536
03/16/2026
$0.90 Dividend
03/13/2026
102.89
105.09
102.24
102.91
-0.02%
865,148