JXN
Jacksn Finl-A (JXN)
NYSE
$131.51+$2.03 (+1.56%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $8.8B
    Market Cap
  • 31.97%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -1.85%
    Low Price$129.32
    High Price$139.72
  • 3 Months
    +24.68%
    Low Price$107.67
    High Price$139.72
  • 1 Year
    +31.97%
    Low Price$87.80
    High Price$139.72
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
128.28
129.82
126.14
129.48
+0.12%
617,514
09/30/2026
131.62
132.41
129.11
129.32
-1.54%
521,395
09/29/2026
131.34
131.89
129.96
131.34
-0.36%
724,061
09/28/2026
133.37
134.59
131.19
131.81
-0.98%
946,546
09/25/2026
130.77
133.89
129.50
133.12
+2.28%
678,269
09/24/2026
129.87
131.31
128.58
130.15
+0.32%
556,917
09/23/2026
128.22
131.13
128.22
129.73
+0.12%
614,676
09/22/2026
132.34
132.34
127.92
129.57
-1.74%
766,540
09/21/2026
131.34
134.00
131.34
131.87
-0.60%
1,074,568
09/18/2026
129.00
132.73
126.67
132.67
+2.54%
3,478,765
09/17/2026
138.12
139.38
123.97
129.38
-5.63%
2,357,720
09/16/2026
137.79
140.33
134.25
137.10
-0.80%
923,791
09/15/2026
137.25
138.78
136.28
138.21
+0.24%
723,996
09/15/2026
$0.90 Dividend
09/14/2026
138.64
138.64
135.67
137.88
+0.48%
648,458
09/11/2026
139.72
139.99
136.24
137.22
-0.17%
575,583
09/10/2026
137.16
137.88
135.97
137.46
+0.22%
463,344
09/09/2026
135.98
137.80
134.67
137.15
+1.07%
692,031
09/08/2026
137.64
139.38
135.39
135.70
-2.87%
952,421
09/04/2026
137.39
139.97
136.07
139.72
+0.92%
838,684
09/03/2026
137.19
139.75
137.19
138.45
+1.64%
403,159
09/02/2026
133.19
137.70
133.13
136.21
+3.25%
607,365
09/01/2026
132.64
134.62
131.71
131.92
-0.49%
417,173
08/31/2026
133.36
134.63
132.12
132.56
-0.54%
643,973
08/28/2026
134.11
134.72
132.83
133.29
+0.51%
342,795
08/27/2026
132.18
133.65
131.71
132.61
-0.09%
462,123
08/26/2026
129.93
132.79
129.93
132.73
+1.50%
368,511
08/25/2026
130.53
133.24
130.46
130.78
-0.52%
390,281
08/24/2026
130.24
132.15
129.44
131.46
+1.88%
399,508
08/21/2026
129.72
132.24
128.54
129.04
+0.57%
811,611
08/20/2026
129.57
130.64
128.13
128.30
-1.45%
566,841
08/19/2026
135.99
136.01
130.01
130.19
-2.83%
700,333
08/18/2026
131.93
134.57
131.93
133.99
+1.28%
453,267
08/17/2026
133.06
136.21
131.93
132.29
-1.60%
567,032
08/14/2026
134.04
135.24
133.40
134.44
+0.70%
358,672
08/13/2026
130.73
133.92
129.86
133.51
+2.85%
504,483
08/12/2026
128.40
130.92
128.37
129.81
+1.16%
569,577
08/11/2026
131.50
131.50
128.27
128.32
-0.95%
615,627
08/10/2026
130.72
133.09
129.48
129.55
+0.34%
519,519
08/07/2026
131.63
132.01
128.61
129.12
-2.53%
521,596
08/06/2026
132.64
134.72
131.55
132.48
-0.91%
504,159
08/05/2026
133.42
136.54
132.54
133.69
+0.71%
739,820
08/04/2026
137.10
137.10
126.00
132.74
+5.90%
1,038,519
08/03/2026
122.06
125.61
121.78
125.35
+3.18%
990,697
08/03/2026
$7.30 Earnings
07/31/2026
122.31
122.49
120.07
121.49
+0.31%
462,007
07/30/2026
121.17
121.93
119.23
121.11
+1.20%
515,573
07/29/2026
121.03
122.87
119.46
119.68
-2.02%
652,113
07/28/2026
120.01
122.72
119.57
122.14
+1.56%
526,899
07/27/2026
120.28
121.61
119.31
120.26
+1.48%
480,408
07/24/2026
116.23
118.69
115.64
118.51
+2.58%
468,217
07/23/2026
119.58
121.57
115.13
115.53
-6.04%
848,535
07/22/2026
121.81
123.81
121.81
122.95
-0.38%
416,665
07/21/2026
122.93
123.75
121.47
123.41
+0.98%
504,717
07/20/2026
125.07
125.52
122.18
122.22
-2.10%
502,738
07/17/2026
122.70
125.87
122.20
124.85
-0.03%
620,425
07/16/2026
123.51
125.13
123.30
124.88
+1.15%
637,490
07/15/2026
121.11
124.52
120.95
123.46
+1.93%
672,345
07/14/2026
120.10
121.17
118.77
121.13
+0.93%
720,710
07/13/2026
118.00
120.21
117.09
120.02
+3.46%
804,146
07/10/2026
115.28
122.05
115.04
116.00
+5.39%
1,414,700
07/09/2026
108.36
110.34
107.91
110.07
+2.23%
550,086
07/08/2026
108.10
108.86
106.61
107.67
-0.83%
488,311
07/07/2026
110.22
110.61
108.26
108.57
-0.07%
535,665
07/06/2026
104.47
109.71
104.47
108.65
+4.68%
656,876
07/02/2026
105.00
106.05
103.07
103.79
-0.06%
462,785
07/01/2026
102.62
104.23
101.80
103.85
+2.09%
579,475
06/30/2026
105.02
105.50
101.26
101.73
-2.40%
872,867
06/29/2026
107.28
107.28
104.02
104.23
-1.71%
618,057
06/26/2026
105.50
107.86
105.50
106.05
+0.28%
954,938
06/25/2026
109.00
109.03
105.17
105.75
-0.41%
548,243
06/24/2026
108.68
108.69
105.48
106.19
-2.74%
640,104
06/23/2026
108.66
109.57
108.08
109.18
+0.47%
374,052
06/22/2026
107.12
109.41
107.12
108.67
+2.41%
780,573
06/18/2026
107.94
108.72
105.08
106.12
-1.46%
1,193,584
06/17/2026
109.15
110.65
106.31
107.69
-1.27%
646,231
06/16/2026
109.84
111.10
108.99
109.07
+0.12%
699,153
06/15/2026
108.60
110.80
108.42
108.94
+0.88%
706,601
06/12/2026
108.84
109.59
107.78
107.99
+0.45%
529,230
06/11/2026
104.82
108.26
104.82
107.50
+2.33%
1,063,207
06/11/2026
$0.90 Dividend
06/10/2026
106.28
108.29
104.62
105.05
-0.77%
1,137,265
06/09/2026
106.46
107.93
104.71
105.87
+0.18%
380,449
06/08/2026
106.61
107.60
105.67
105.68
-0.54%
324,418
06/05/2026
105.06
106.65
104.59
106.26
+1.78%
372,570
06/04/2026
104.50
106.15
103.97
104.39
+1.52%
565,427
06/03/2026
103.68
103.94
101.60
102.83
-1.96%
501,703
06/02/2026
103.18
106.04
102.95
104.89
+1.80%
657,261
06/01/2026
101.58
103.07
100.94
103.03
+1.44%
1,114,602
05/29/2026
101.22
103.31
100.73
101.58
+0.35%
746,731
05/28/2026
101.01
102.36
100.19
101.22
-1.12%
531,098
05/27/2026
104.91
105.87
101.94
102.36
-2.14%
447,807
05/26/2026
105.43
106.04
104.04
104.60
-0.72%
457,733
05/22/2026
106.66
107.73
105.04
105.36
-1.16%
531,847
05/21/2026
108.08
108.71
105.99
106.59
-2.43%
585,682
05/20/2026
107.11
109.31
105.74
109.25
+2.56%
366,935
05/19/2026
109.08
109.19
106.42
106.52
-2.51%
455,967
05/18/2026
108.34
110.36
108.10
109.26
+0.98%
590,886
05/15/2026
109.27
109.58
107.76
108.20
-1.34%
523,157
05/14/2026
107.86
110.70
107.42
109.66
+2.80%
413,436