• $33.7M
    Market Cap
  • -80.33%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -18.44%
    Low Price$0.70
    High Price$3.10
  • 3 Months
    -21.35%
    Low Price$0.70
    High Price$3.10
  • 1 Year
    +95.09%
    Low Price$0.27
    High Price$3.10
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.69
0.85
0.36
0.70
-77.42%
66,656,349
06/01/2026
0.97
3.28
0.93
3.10
+325.82%
48,592,602
05/29/2026
0.73
0.80
0.71
0.73
-0.26%
22,948
05/28/2026
0.70
0.77
0.70
0.73
+4.00%
13,641
05/27/2026
0.71
0.74
0.70
0.70
-4.52%
40,502
05/26/2026
0.70
0.80
0.70
0.74
+3.58%
50,174
05/22/2026
0.71
0.73
0.67
0.71
+1.20%
29,363
05/21/2026
0.76
0.78
0.69
0.70
-7.44%
174,617
05/20/2026
0.79
0.81
0.70
0.76
-14.25%
85,380
05/19/2026
0.90
0.94
0.80
0.88
-7.00%
154,394
05/18/2026
0.94
1.58
0.82
0.95
-4.95%
1,774,354
05/15/2026
0.89
1.01
0.85
1.00
+0.45%
83,725
05/14/2026
0.94
1.00
0.82
1.00
+6.87%
138,848
05/13/2026
0.71
0.95
0.71
0.93
+27.17%
113,589
05/12/2026
0.74
0.81
0.71
0.73
-1.53%
76,406
05/11/2026
0.87
0.87
0.74
0.74
-4.73%
71,568
05/08/2026
0.89
0.94
0.75
0.78
-12.31%
111,403
05/07/2026
0.92
0.97
0.87
0.89
-8.25%
3,968
05/06/2026
0.86
1.00
0.86
0.97
+6.48%
3,708
05/05/2026
0.84
0.97
0.84
0.91
+6.14%
3,783
05/04/2026
0.89
0.94
0.86
0.86
-0.22%
4,001
05/01/2026
0.86
0.86
0.86
0.86
-3.89%
296
04/30/2026
0.85
0.91
0.85
0.90
+5.27%
4,463
04/29/2026
0.92
0.92
0.85
0.85
-8.57%
2,146
04/28/2026
0.87
0.93
0.87
0.93
+7.99%
724
04/27/2026
0.91
0.91
0.85
0.86
-7.62%
3,173
04/24/2026
0.93
0.93
0.93
0.93
-5.66%
1,557
04/23/2026
0.99
1.03
0.96
0.99
-4.08%
7,316
04/22/2026
0.84
1.10
0.84
1.03
+23.69%
206,777
04/21/2026
0.83
0.86
0.83
0.83
+0.06%
4,360
04/20/2026
0.85
0.89
0.83
0.83
+1.48%
20,152
04/17/2026
0.93
0.93
0.81
0.82
-4.14%
68,750
04/16/2026
0.96
0.96
0.82
0.86
-10.89%
69,767
04/15/2026
0.90
0.96
0.90
0.96
+6.14%
11,412
04/14/2026
0.93
1.00
0.90
0.90
-2.33%
14,971
04/13/2026
0.89
1.06
0.81
0.93
+9.29%
126,258
04/13/2026
-$0.01 Earnings
04/10/2026
0.89
0.91
0.83
0.85
-0.17%
10,053
04/09/2026
0.80
1.00
0.80
0.85
+6.05%
129,601
04/08/2026
0.90
0.90
0.80
0.80
-3.22%
3,265
04/07/2026
0.77
0.94
0.77
0.83
+3.26%
7,063
04/06/2026
0.86
0.88
0.80
0.80
-10.00%
354,497
04/02/2026
0.92
0.92
0.80
0.89
+7.20%
16,654
04/01/2026
0.85
0.94
0.83
0.83
-2.72%
15,265
03/31/2026
0.91
0.92
0.85
0.85
-5.89%
6,418
03/30/2026
0.93
0.94
0.91
0.91
+1.03%
9,867
03/27/2026
0.91
1.03
0.79
0.90
-8.54%
65,182
03/26/2026
0.90
1.04
0.88
0.98
+11.51%
44,701
03/25/2026
0.99
1.02
0.88
0.88
-11.51%
43,936
03/24/2026
1.00
1.18
0.96
0.99
-41.84%
328,009
03/23/2026
1.19
1.74
1.14
1.71
+52.68%
1,122,740
03/20/2026
0.98
1.12
0.96
1.12
+17.99%
62,117
03/19/2026
0.90
0.99
0.90
0.95
+8.47%
127,316
03/18/2026
1.14
1.25
0.84
0.88
-23.90%
252,968
03/17/2026
0.93
1.15
0.87
1.15
+15.00%
291,890
03/16/2026
0.82
1.32
0.81
1.00
+21.95%
5,246,064
03/13/2026
0.83
0.83
0.82
0.82
-1.23%
8,813
03/12/2026
0.83
0.88
0.83
0.83
-6.71%
11,710
03/11/2026
0.88
0.89
0.86
0.89
-0.01%
2,099
03/10/2026
0.84
0.89
0.82
0.89
+0.11%
14,739
03/09/2026
0.86
0.89
0.82
0.89
+1.54%
963
03/06/2026
0.89
0.89
0.86
0.88
-1.63%
3,229
03/05/2026
0.83
0.89
0.83
0.89
0.00%
7,884
03/04/2026
0.90
0.90
0.84
0.89
-0.95%
9,312
03/03/2026
0.82
0.90
0.82
0.90
-0.01%
5,888
03/02/2026
0.86
0.90
0.84
0.90
-3.04%
8,413
02/27/2026
0.85
0.99
0.82
0.93
+8.97%
48,582
02/26/2026
0.83
0.86
0.81
0.85
-4.44%
108,112
02/25/2026
0.86
0.91
0.80
0.89
-2.38%
408,112
02/24/2026
0.92
0.92
0.85
0.91
-1.17%
31,454
02/23/2026
0.91
0.93
0.83
0.92
-1.64%
29,514
02/20/2026
0.93
0.95
0.85
0.94
-14.74%
195,872
02/19/2026
0.84
1.26
0.82
1.10
+34.15%
6,235,477
02/18/2026
0.79
0.86
0.72
0.82
+0.72%
11,238
02/17/2026
0.81
0.90
0.81
0.81
0.00%
18,746
02/13/2026
0.83
0.90
0.75
0.81
-10.54%
50,951
02/12/2026
1.06
1.44
0.60
0.91
-7.16%
1,742,738
02/11/2026
1.04
1.20
0.95
0.98
-4.83%
91,941
02/10/2026
0.90
1.18
0.85
1.03
+5.10%
70,900
02/09/2026
0.89
0.99
0.89
0.98
+12.32%
333,805
02/06/2026
0.81
0.88
0.81
0.87
+1.45%
11,277
02/05/2026
0.84
0.89
0.76
0.86
-4.44%
86,134
02/04/2026
0.65
0.95
0.65
0.90
+40.63%
400,893
02/03/2026
0.74
0.76
0.64
0.64
-17.96%
9,185
02/02/2026
0.85
0.85
0.78
0.78
-5.44%
16,931
01/30/2026
0.80
0.84
0.73
0.83
-1.43%
13,003
01/29/2026
0.82
0.90
0.73
0.84
+12.73%
238,405
01/28/2026
0.76
0.80
0.69
0.74
-7.18%
23,093
01/27/2026
0.78
0.90
0.53
0.80
+6.64%
119,307
01/26/2026
0.97
0.97
0.75
0.75
-24.99%
45,112
01/23/2026
0.98
1.00
0.90
1.00
+2.04%
12,043
01/22/2026
0.96
1.00
0.96
0.98
+1.87%
4,746
01/21/2026
0.95
0.96
0.93
0.96
+1.26%
3,807
01/20/2026
0.96
0.99
0.95
0.95
-3.92%
3,793
01/16/2026
0.99
1.05
0.92
0.99
-0.12%
7,321
01/15/2026
1.03
1.05
0.90
0.99
-1.98%
43,084
01/14/2026
1.03
1.07
1.01
1.01
+1.00%
10,624
01/13/2026
0.98
1.08
0.98
1.00
0.00%
7,504
01/12/2026
1.07
1.10
1.00
1.00
+1.01%
96,442
01/09/2026
1.10
1.10
0.99
0.99
-10.00%
20,161