• $5.2M
    Market Cap
  • -95.42%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -3.93%
    Low Price$1.70
    High Price$3.32
  • 3 Months
    -89.54%
    Low Price$2.91
    High Price$3.95
  • 1 Year
    -95.42%
    Low Price$2.91
    High Price$3.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.28
2.58
2.15
2.20
-33.73%
1,040,200
08/20/2026
3.62
5.46
2.02
3.32
+95.29%
40,754,897
08/19/2026
1.79
1.82
1.66
1.70
-1.73%
16,220
08/18/2026
1.74
1.77
1.60
1.73
-1.14%
54,029
08/17/2026
1.80
1.87
1.73
1.75
-6.42%
40,999
08/14/2026
2.17
2.17
1.70
1.87
-24.90%
140,577
08/13/2026
2.72
2.72
2.47
2.49
-9.78%
18,937
08/12/2026
2.48
2.78
2.47
2.76
+11.74%
57,449
08/11/2026
2.48
2.55
2.40
2.47
+1.65%
18,808
08/10/2026
2.56
2.62
2.31
2.43
-11.80%
52,175
08/07/2026
2.51
3.10
2.43
2.76
+8.89%
458,201
08/06/2026
2.79
2.88
2.42
2.53
-9.96%
69,100
08/05/2026
2.30
2.93
2.30
2.81
+22.17%
154,262
08/04/2026
2.30
2.43
2.26
2.30
-1.71%
19,642
08/03/2026
2.19
2.55
2.19
2.34
+6.85%
28,722
07/31/2026
2.32
2.33
2.15
2.19
-3.31%
19,118
07/30/2026
2.19
2.33
2.18
2.27
+1.12%
29,985
07/29/2026
2.34
2.36
2.18
2.24
-12.16%
44,187
07/28/2026
2.63
3.09
2.30
2.55
+0.39%
255,676
07/27/2026
2.34
2.54
2.11
2.54
-0.39%
91,471
07/24/2026
2.63
2.68
2.53
2.55
-1.54%
350,832
07/23/2026
2.36
2.88
2.29
2.59
+14.10%
229,553
07/22/2026
2.22
2.44
2.13
2.27
-0.87%
61,089
07/21/2026
2.17
2.36
1.95
2.29
+4.09%
141,296
07/20/2026
2.70
2.71
1.90
2.20
-19.41%
217,468
07/17/2026
2.75
3.13
2.51
2.73
-4.21%
222,478
07/16/2026
2.96
3.03
2.75
2.85
-4.36%
53,126
07/15/2026
3.59
3.62
2.88
2.98
-16.99%
79,803
07/14/2026
3.72
3.93
3.50
3.59
-9.11%
32,091
07/13/2026
3.63
3.98
3.20
3.95
+4.77%
53,397
07/10/2026
3.83
3.92
3.34
3.77
-2.58%
177,776
07/09/2026
3.24
4.11
3.24
3.87
+20.94%
556,755
07/08/2026
3.20
3.37
2.97
3.20
-4.19%
78,065
07/07/2026
2.77
3.35
2.70
3.34
+11.71%
294,080
07/06/2026
2.89
3.41
2.55
2.99
+2.75%
548,929
07/06/2026
1:30 Split
07/02/2026
3.69
3.79
2.73
2.91
-28.15%
2,177,925
07/01/2026
3.11
4.10
3.11
4.05
-9.21%
3,553,302
06/30/2026
4.35
4.64
4.28
4.46
-1.39%
1,348,947
06/29/2026
4.42
4.72
4.08
4.52
+4.07%
2,429,255
06/26/2026
4.15
4.35
3.96
4.35
+4.24%
2,407,000
06/25/2026
4.50
4.59
4.10
4.17
-9.74%
8,188,695
06/24/2026
4.57
4.90
4.51
4.62
+2.67%
39,457,882
06/23/2026
4.61
4.83
4.50
4.50
-6.95%
594,223
06/22/2026
4.99
5.01
4.59
4.84
-3.47%
683,112
06/18/2026
4.80
5.34
4.80
5.01
+4.31%
1,303,529
06/17/2026
4.98
5.31
4.80
4.80
-6.97%
1,038,874
06/16/2026
5.55
5.68
4.88
5.16
-6.97%
1,079,034
06/15/2026
5.77
5.92
5.55
5.55
-0.96%
1,016,820
06/12/2026
6.21
6.27
5.25
5.60
-11.30%
1,878,313
06/11/2026
6.05
7.33
5.72
6.32
+0.29%
4,321,374
06/10/2026
5.92
6.62
5.84
6.30
+2.84%
1,928,422
06/09/2026
6.90
7.00
5.13
6.13
-16.69%
6,552,723
06/08/2026
7.22
7.94
6.62
7.35
+2.13%
21,910,795
06/05/2026
8.55
8.97
6.71
7.20
-22.93%
2,860,301
06/04/2026
10.43
10.43
8.99
9.34
-18.74%
4,175,658
06/03/2026
12.10
12.80
10.98
11.50
-45.26%
14,587,948
06/02/2026
20.70
25.49
10.80
21.00
-77.42%
66,656,349
06/01/2026
29.04
98.40
27.85
93.00
+325.82%
48,592,602
05/29/2026
21.91
24.00
21.30
21.84
-0.26%
22,948
05/28/2026
21.06
23.22
21.06
21.90
+4.00%
13,641
05/27/2026
21.30
22.20
21.00
21.05
-4.52%
40,502
05/26/2026
21.00
24.00
21.00
22.05
+3.58%
50,174
05/22/2026
21.30
21.85
20.23
21.29
+1.20%
29,363
05/21/2026
22.71
23.40
20.74
21.04
-7.44%
174,617
05/20/2026
23.70
24.33
21.00
22.73
-14.25%
85,380
05/19/2026
27.09
28.19
24.00
26.51
-7.00%
154,394
05/18/2026
28.20
47.40
24.70
28.50
-4.95%
1,774,354
05/15/2026
26.71
30.30
25.50
29.99
+0.45%
83,725
05/14/2026
28.20
29.85
24.60
29.85
+6.87%
138,848
05/13/2026
21.32
28.50
21.32
27.93
+27.17%
113,589
05/12/2026
22.20
24.30
21.36
21.96
-1.53%
76,406
05/11/2026
26.16
26.16
22.17
22.31
-4.73%
71,568
05/08/2026
26.77
28.10
22.61
23.41
-12.31%
111,403
05/07/2026
27.65
29.09
26.19
26.70
-8.25%
3,968
05/06/2026
25.84
30.00
25.84
29.10
+6.48%
3,708
05/05/2026
25.20
29.03
25.20
27.33
+6.14%
3,783
05/04/2026
26.55
28.20
25.75
25.75
-0.22%
4,001
05/01/2026
25.81
25.81
25.81
25.81
-3.89%
296
04/30/2026
25.56
27.41
25.56
26.85
+5.27%
4,463
04/29/2026
27.59
27.60
25.51
25.51
-8.57%
2,146
04/28/2026
26.19
27.90
26.19
27.90
+7.99%
724
04/27/2026
27.23
27.30
25.50
25.83
-7.62%
3,173
04/24/2026
27.96
27.96
27.96
27.96
-5.66%
1,557
04/23/2026
29.60
30.90
28.67
29.64
-4.08%
7,316
04/22/2026
25.05
33.00
25.05
30.90
+23.69%
206,777
04/21/2026
24.98
25.90
24.98
24.98
+0.06%
4,360
04/20/2026
25.62
26.82
24.97
24.97
+1.48%
20,152
04/17/2026
28.04
28.04
24.30
24.60
-4.14%
68,750
04/16/2026
28.77
28.77
24.71
25.67
-10.89%
69,767
04/15/2026
27.14
28.80
27.14
28.80
+6.14%
11,412
04/14/2026
28.00
30.00
27.01
27.14
-2.33%
14,971
04/13/2026
26.57
31.80
24.33
27.78
+9.29%
126,258
04/13/2026
-$0.30 Earnings
04/10/2026
26.70
27.30
24.83
25.42
-0.17%
10,053
04/09/2026
24.00
30.00
24.00
25.47
+6.05%
129,601
04/08/2026
27.00
27.00
24.01
24.01
-3.22%
3,265
04/07/2026
23.11
28.16
23.11
24.81
+3.26%
7,063
04/06/2026
25.65
26.40
24.00
24.03
-10.00%
354,497
04/02/2026
27.50
27.50
24.00
26.70
+7.20%
16,654