• $9.4M
    Market Cap
  • -91.82%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -29.51%
    Low Price$0.10
    High Price$3.95
  • 3 Months
    -85.78%
    Low Price$0.10
    High Price$3.95
  • 1 Year
    -91.82%
    Low Price$0.10
    High Price$3.95
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.63
3.98
3.20
3.95
+4.77%
53,397
07/10/2026
3.83
3.92
3.34
3.77
-2.58%
177,776
07/09/2026
3.24
4.11
3.24
3.87
+20.94%
556,755
07/08/2026
3.20
3.37
2.97
3.20
-4.19%
78,065
07/07/2026
2.77
3.35
2.70
3.34
+11.71%
294,080
07/06/2026
2.89
3.41
2.55
2.99
+2.75%
548,929
07/06/2026
1:30 Split
07/02/2026
3.69
3.79
2.73
2.91
-28.15%
2,177,925
07/01/2026
3.11
4.10
3.11
4.05
-9.21%
3,553,302
06/30/2026
4.35
4.64
4.28
4.46
-1.39%
1,348,947
06/29/2026
4.42
4.72
4.08
4.52
+4.07%
2,429,255
06/26/2026
4.15
4.35
3.96
4.35
+4.24%
2,407,000
06/25/2026
4.50
4.59
4.10
4.17
-9.74%
8,188,695
06/24/2026
4.57
4.90
4.51
4.62
+2.67%
39,457,882
06/23/2026
4.61
4.83
4.50
4.50
-6.95%
594,223
06/22/2026
4.99
5.01
4.59
4.84
-3.47%
683,112
06/18/2026
4.80
5.34
4.80
5.01
+4.31%
1,303,529
06/17/2026
4.98
5.31
4.80
4.80
-6.97%
1,038,874
06/16/2026
5.55
5.68
4.88
5.16
-6.97%
1,079,034
06/15/2026
5.77
5.92
5.55
5.55
-0.96%
1,016,820
06/12/2026
6.21
6.27
5.25
5.60
-11.30%
1,878,313
06/11/2026
6.05
7.33
5.72
6.32
+0.29%
4,321,374
06/10/2026
5.92
6.62
5.84
6.30
+2.84%
1,928,422
06/09/2026
6.90
7.00
5.13
6.13
-16.69%
6,552,723
06/08/2026
7.22
7.94
6.62
7.35
+2.13%
21,910,795
06/05/2026
8.55
8.97
6.71
7.20
-22.93%
2,860,301
06/04/2026
10.43
10.43
8.99
9.34
-18.74%
4,175,658
06/03/2026
12.10
12.80
10.98
11.50
-45.26%
14,587,948
06/02/2026
20.70
25.49
10.80
21.00
-77.42%
66,656,349
06/01/2026
29.04
98.40
27.85
93.00
+325.82%
48,592,602
05/29/2026
21.91
24.00
21.30
21.84
-0.26%
22,948
05/28/2026
21.06
23.22
21.06
21.90
+4.00%
13,641
05/27/2026
21.30
22.20
21.00
21.05
-4.52%
40,502
05/26/2026
21.00
24.00
21.00
22.05
+3.58%
50,174
05/22/2026
21.30
21.85
20.23
21.29
+1.20%
29,363
05/21/2026
22.71
23.40
20.74
21.04
-7.44%
174,617
05/20/2026
23.70
24.33
21.00
22.73
-14.25%
85,380
05/19/2026
27.09
28.19
24.00
26.51
-7.00%
154,394
05/18/2026
28.20
47.40
24.70
28.50
-4.95%
1,774,354
05/15/2026
26.71
30.30
25.50
29.99
+0.45%
83,725
05/14/2026
28.20
29.85
24.60
29.85
+6.87%
138,848
05/13/2026
21.32
28.50
21.32
27.93
+27.17%
113,589
05/12/2026
22.20
24.30
21.36
21.96
-1.53%
76,406
05/11/2026
26.16
26.16
22.17
22.31
-4.73%
71,568
05/08/2026
26.77
28.10
22.61
23.41
-12.31%
111,403
05/07/2026
27.65
29.09
26.19
26.70
-8.25%
3,968
05/06/2026
25.84
30.00
25.84
29.10
+6.48%
3,708
05/05/2026
25.20
29.03
25.20
27.33
+6.14%
3,783
05/04/2026
26.55
28.20
25.75
25.75
-0.22%
4,001
05/01/2026
25.81
25.81
25.81
25.81
-3.89%
296
04/30/2026
25.56
27.41
25.56
26.85
+5.27%
4,463
04/29/2026
27.59
27.60
25.51
25.51
-8.57%
2,146
04/28/2026
26.19
27.90
26.19
27.90
+7.99%
724
04/27/2026
27.23
27.30
25.50
25.83
-7.62%
3,173
04/24/2026
27.96
27.96
27.96
27.96
-5.66%
1,557
04/23/2026
29.60
30.90
28.67
29.64
-4.08%
7,316
04/22/2026
25.05
33.00
25.05
30.90
+23.69%
206,777
04/21/2026
24.98
25.90
24.98
24.98
+0.06%
4,360
04/20/2026
25.62
26.82
24.97
24.97
+1.48%
20,152
04/17/2026
28.04
28.04
24.30
24.60
-4.14%
68,750
04/16/2026
28.77
28.77
24.71
25.67
-10.89%
69,767
04/15/2026
27.14
28.80
27.14
28.80
+6.14%
11,412
04/14/2026
28.00
30.00
27.01
27.14
-2.33%
14,971
04/13/2026
26.57
31.80
24.33
27.78
+9.29%
126,258
04/13/2026
-$0.01 Earnings
04/10/2026
26.70
27.30
24.83
25.42
-0.17%
10,053
04/09/2026
24.00
30.00
24.00
25.47
+6.05%
129,601
04/08/2026
27.00
27.00
24.01
24.01
-3.22%
3,265
04/07/2026
23.11
28.16
23.11
24.81
+3.26%
7,063
04/06/2026
25.65
26.40
24.00
24.03
-10.00%
354,497
04/02/2026
27.50
27.50
24.00
26.70
+7.20%
16,654
04/01/2026
25.60
28.05
24.90
24.90
-2.72%
15,265
03/31/2026
27.20
27.60
25.60
25.60
-5.89%
6,418
03/30/2026
28.03
28.30
27.20
27.20
+1.03%
9,867
03/27/2026
27.39
30.89
23.82
26.93
-8.54%
65,182
03/26/2026
26.86
31.20
26.40
29.44
+11.51%
44,701
03/25/2026
29.70
30.58
26.40
26.40
-11.51%
43,936
03/24/2026
30.00
35.40
28.65
29.84
-41.84%
328,009
03/23/2026
35.70
52.05
34.20
51.30
+52.68%
1,122,740
03/20/2026
29.39
33.60
28.80
33.60
+17.99%
62,117
03/19/2026
27.00
29.64
27.00
28.48
+8.47%
127,316
03/18/2026
34.20
37.50
25.34
26.25
-23.90%
252,968
03/17/2026
27.86
34.50
26.04
34.50
+15.00%
291,890
03/16/2026
24.53
39.60
24.41
30.00
+21.95%
5,246,064
03/13/2026
24.91
24.91
24.60
24.60
-1.23%
8,813
03/12/2026
24.90
26.28
24.90
24.91
-6.71%
11,710
03/11/2026
26.28
26.70
25.73
26.70
-0.01%
2,099
03/10/2026
25.05
26.70
24.53
26.70
+0.11%
14,739
03/09/2026
25.65
26.69
24.61
26.67
+1.54%
963
03/06/2026
26.70
26.70
25.87
26.27
-1.63%
3,229
03/05/2026
24.94
26.70
24.94
26.70
0.00%
7,884
03/04/2026
26.96
26.97
25.23
26.70
-0.95%
9,312
03/03/2026
24.53
26.96
24.53
26.96
-0.01%
5,888
03/02/2026
25.95
26.96
25.28
26.96
-3.04%
8,413
02/27/2026
25.53
29.70
24.52
27.80
+8.97%
48,582
02/26/2026
24.94
25.80
24.30
25.52
-4.44%
108,112
02/25/2026
25.82
27.33
24.00
26.70
-2.38%
408,112
02/24/2026
27.66
27.68
25.35
27.35
-1.17%
31,454
02/23/2026
27.23
27.90
24.92
27.68
-1.64%
29,514
02/20/2026
27.90
28.58
25.50
28.14
-14.74%
195,872