• $1.1M
    Market Cap
  • -99.10%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -61.29%
    Low Price$0.43
    High Price$1.09
  • 3 Months
    -88.91%
    Low Price$0.43
    High Price$3.95
  • 1 Year
    -99.10%
    Low Price$2.91
    High Price$3.95
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.43
0.46
0.42
0.45
+1.84%
178,689
09/30/2026
0.45
0.47
0.44
0.44
-7.37%
320,985
09/29/2026
0.44
0.63
0.37
0.48
+10.59%
20,005,729
09/28/2026
0.46
0.46
0.41
0.43
-5.24%
394,527
09/25/2026
0.46
0.47
0.45
0.45
-3.36%
272,347
09/24/2026
0.51
0.69
0.43
0.47
-4.79%
5,826,806
09/23/2026
0.55
0.58
0.46
0.49
-10.25%
509,702
09/22/2026
0.54
0.58
0.53
0.55
-1.08%
234,303
09/21/2026
0.67
0.88
0.46
0.56
-20.00%
2,847,276
09/18/2026
0.72
0.72
0.67
0.70
-3.69%
49,051
09/17/2026
0.69
0.72
0.68
0.72
+3.83%
74,830
09/16/2026
0.68
0.70
0.67
0.70
-0.71%
113,349
09/15/2026
0.70
0.72
0.68
0.70
-7.75%
351,697
09/14/2026
0.76
0.77
0.72
0.76
-0.13%
242,222
09/11/2026
0.79
0.82
0.70
0.76
-1.32%
1,159,019
09/10/2026
0.95
0.98
0.73
0.77
-2.28%
12,867,189
09/09/2026
0.88
0.89
0.76
0.79
-10.36%
249,823
09/08/2026
1.05
1.05
0.82
0.88
-16.28%
223,870
09/04/2026
1.04
1.07
1.01
1.05
+1.94%
76,203
09/03/2026
1.05
1.07
1.00
1.03
-5.50%
118,249
09/02/2026
1.16
1.16
1.02
1.09
-6.03%
285,389
09/01/2026
1.16
1.18
1.08
1.16
-9.37%
304,054
08/31/2026
1.47
1.47
1.12
1.28
-3.76%
2,603,623
08/28/2026
1.63
1.63
1.17
1.33
-14.47%
4,322,372
08/27/2026
1.76
1.81
1.53
1.56
-9.59%
141,943
08/26/2026
2.18
2.20
1.68
1.72
-21.82%
397,465
08/25/2026
2.31
2.31
2.10
2.20
-5.17%
219,541
08/24/2026
2.03
2.85
2.03
2.32
+5.45%
1,146,366
08/21/2026
2.28
2.58
2.15
2.20
-33.73%
1,040,200
08/20/2026
3.62
5.46
2.02
3.32
+95.29%
40,754,897
08/19/2026
1.79
1.82
1.66
1.70
-1.73%
16,220
08/18/2026
1.74
1.77
1.60
1.73
-1.14%
54,029
08/17/2026
1.80
1.87
1.73
1.75
-6.42%
40,999
08/14/2026
2.17
2.17
1.70
1.87
-24.90%
140,577
08/13/2026
2.72
2.72
2.47
2.49
-9.78%
18,937
08/12/2026
2.48
2.78
2.47
2.76
+11.74%
57,449
08/11/2026
2.48
2.55
2.40
2.47
+1.65%
18,808
08/10/2026
2.56
2.62
2.31
2.43
-11.80%
52,175
08/07/2026
2.51
3.10
2.43
2.76
+8.89%
458,201
08/06/2026
2.79
2.88
2.42
2.53
-9.96%
69,100
08/05/2026
2.30
2.93
2.30
2.81
+22.17%
154,262
08/04/2026
2.30
2.43
2.26
2.30
-1.71%
19,642
08/03/2026
2.19
2.55
2.19
2.34
+6.85%
28,722
07/31/2026
2.32
2.33
2.15
2.19
-3.31%
19,118
07/30/2026
2.19
2.33
2.18
2.27
+1.12%
29,985
07/29/2026
2.34
2.36
2.18
2.24
-12.16%
44,187
07/28/2026
2.63
3.09
2.30
2.55
+0.39%
255,676
07/27/2026
2.34
2.54
2.11
2.54
-0.39%
91,471
07/24/2026
2.63
2.68
2.53
2.55
-1.54%
350,832
07/23/2026
2.36
2.88
2.29
2.59
+14.10%
229,553
07/22/2026
2.22
2.44
2.13
2.27
-0.87%
61,089
07/21/2026
2.17
2.36
1.95
2.29
+4.09%
141,296
07/20/2026
2.70
2.71
1.90
2.20
-19.41%
217,468
07/17/2026
2.75
3.13
2.51
2.73
-4.21%
222,478
07/16/2026
2.96
3.03
2.75
2.85
-4.36%
53,126
07/15/2026
3.59
3.62
2.88
2.98
-16.99%
79,803
07/14/2026
3.72
3.93
3.50
3.59
-9.11%
32,091
07/13/2026
3.63
3.98
3.20
3.95
+4.77%
53,397
07/10/2026
3.83
3.92
3.34
3.77
-2.58%
177,776
07/09/2026
3.24
4.11
3.24
3.87
+20.94%
556,755
07/08/2026
3.20
3.37
2.97
3.20
-4.19%
78,065
07/07/2026
2.77
3.35
2.70
3.34
+11.71%
294,080
07/06/2026
2.89
3.41
2.55
2.99
+2.75%
548,929
07/06/2026
1:30 Split
07/02/2026
3.69
3.79
2.73
2.91
-28.15%
2,177,925
07/01/2026
3.11
4.10
3.11
4.05
-9.21%
3,553,302
06/30/2026
4.35
4.64
4.28
4.46
-1.39%
1,348,947
06/29/2026
4.42
4.72
4.08
4.52
+4.07%
2,429,255
06/26/2026
4.15
4.35
3.96
4.35
+4.24%
2,407,000
06/25/2026
4.50
4.59
4.10
4.17
-9.74%
8,188,695
06/24/2026
4.57
4.90
4.51
4.62
+2.67%
39,457,882
06/23/2026
4.61
4.83
4.50
4.50
-6.95%
594,223
06/22/2026
4.99
5.01
4.59
4.84
-3.47%
683,112
06/18/2026
4.80
5.34
4.80
5.01
+4.31%
1,303,529
06/17/2026
4.98
5.31
4.80
4.80
-6.97%
1,038,874
06/16/2026
5.55
5.68
4.88
5.16
-6.97%
1,079,034
06/15/2026
5.77
5.92
5.55
5.55
-0.96%
1,016,820
06/12/2026
6.21
6.27
5.25
5.60
-11.30%
1,878,313
06/11/2026
6.05
7.33
5.72
6.32
+0.29%
4,321,374
06/10/2026
5.92
6.62
5.84
6.30
+2.84%
1,928,422
06/09/2026
6.90
7.00
5.13
6.13
-16.69%
6,552,723
06/08/2026
7.22
7.94
6.62
7.35
+2.13%
21,910,795
06/05/2026
8.55
8.97
6.71
7.20
-22.93%
2,860,301
06/04/2026
10.43
10.43
8.99
9.34
-18.74%
4,175,658
06/03/2026
12.10
12.80
10.98
11.50
-45.26%
14,587,948
06/02/2026
20.70
25.49
10.80
21.00
-77.42%
66,656,349
06/01/2026
29.04
98.40
27.85
93.00
+325.82%
48,592,602
05/29/2026
21.91
24.00
21.30
21.84
-0.26%
22,948
05/28/2026
21.06
23.22
21.06
21.90
+4.00%
13,641
05/27/2026
21.30
22.20
21.00
21.05
-4.52%
40,502
05/26/2026
21.00
24.00
21.00
22.05
+3.58%
50,174
05/22/2026
21.30
21.85
20.23
21.29
+1.20%
29,363
05/21/2026
22.71
23.40
20.74
21.04
-7.44%
174,617
05/20/2026
23.70
24.33
21.00
22.73
-14.25%
85,380
05/19/2026
27.09
28.19
24.00
26.51
-7.00%
154,394
05/18/2026
28.20
47.40
24.70
28.50
-4.95%
1,774,354
05/15/2026
26.71
30.30
25.50
29.99
+0.45%
83,725
05/14/2026
28.20
29.85
24.60
29.85
+6.87%
138,848
05/13/2026
21.32
28.50
21.32
27.93
+27.17%
113,589
05/12/2026
22.20
24.30
21.36
21.96
-1.53%
76,406