• $33.4M
    Market Cap
  • -99.29%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +35.18%
    Low Price$0.88
    High Price$1.35
  • 3 Months
    -20.26%
    Low Price$0.88
    High Price$1.53
  • 1 Year
    -72.08%
    Low Price$0.15
    High Price$5.63
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.27
1.27
1.19
1.22
-6.87%
175,390
06/02/2026
1.30
1.41
1.24
1.31
-2.24%
477,926
06/01/2026
1.17
2.36
1.16
1.34
+15.52%
13,471,395
05/29/2026
1.11
1.20
1.10
1.16
+1.75%
247,795
05/28/2026
1.09
1.14
1.09
1.14
+4.59%
45,217
05/27/2026
1.12
1.13
1.07
1.09
-1.80%
139,376
05/26/2026
1.10
1.19
1.10
1.11
0.00%
187,570
05/22/2026
1.04
1.15
1.04
1.11
+7.77%
132,114
05/21/2026
1.05
1.05
1.02
1.03
+0.98%
78,586
05/20/2026
1.04
1.11
0.93
1.02
-5.56%
310,573
05/19/2026
1.18
1.20
1.00
1.08
-8.47%
364,899
05/18/2026
1.25
1.32
1.15
1.18
-12.59%
525,214
05/15/2026
1.36
1.39
1.12
1.35
+14.41%
9,017,539
05/14/2026
1.26
1.34
1.15
1.18
+2.61%
395,253
05/13/2026
1.16
1.61
1.11
1.15
-3.36%
1,817,543
05/12/2026
1.37
1.38
1.15
1.19
-11.19%
1,013,762
05/11/2026
1.25
1.88
1.23
1.34
+48.07%
91,494,296
05/08/2026
0.91
0.94
0.88
0.91
+0.33%
82,588
05/07/2026
0.89
0.92
0.86
0.90
+2.43%
219,168
05/06/2026
0.90
0.90
0.87
0.88
-2.43%
15,580
05/05/2026
0.87
0.90
0.86
0.90
+2.56%
42,218
05/04/2026
0.92
0.96
0.88
0.88
-5.90%
31,374
05/01/2026
0.91
0.96
0.88
0.94
+1.64%
79,584
04/30/2026
0.98
0.98
0.91
0.92
-7.99%
44,517
04/29/2026
1.00
1.01
0.96
1.00
-2.91%
22,470
04/28/2026
0.95
1.05
0.95
1.03
+6.97%
43,531
04/27/2026
0.92
0.99
0.92
0.96
-0.09%
14,766
04/24/2026
0.97
0.99
0.96
0.96
-1.15%
20,672
04/23/2026
1.00
1.01
0.93
0.98
-3.47%
134,186
04/22/2026
0.95
1.01
0.95
1.01
+4.11%
27,362
04/21/2026
0.96
0.99
0.96
0.97
-0.80%
102,122
04/20/2026
0.95
0.98
0.95
0.98
-0.22%
44,830
04/17/2026
0.95
1.05
0.93
0.98
-3.91%
31,038
04/16/2026
1.02
1.03
0.98
1.02
0.00%
51,340
04/15/2026
1.00
1.03
0.99
1.02
-9.73%
41,576
04/14/2026
0.94
1.15
0.91
1.13
+24.85%
171,294
04/13/2026
0.95
0.96
0.88
0.91
-2.66%
76,172
04/10/2026
0.92
1.00
0.91
0.93
+1.41%
299,736
04/09/2026
0.92
0.92
0.88
0.92
-0.34%
23,443
04/08/2026
0.92
0.94
0.91
0.92
+1.10%
27,117
04/07/2026
0.90
0.93
0.90
0.91
+1.66%
23,488
04/06/2026
0.93
0.97
0.89
0.90
-3.75%
28,667
04/02/2026
0.90
0.93
0.88
0.93
+3.32%
38,634
04/01/2026
0.93
0.93
0.89
0.90
-4.95%
35,455
03/31/2026
0.89
0.95
0.89
0.95
+1.86%
64,813
03/30/2026
0.95
0.96
0.88
0.93
-4.66%
62,538
03/27/2026
1.02
1.04
0.96
0.98
-1.52%
45,428
03/26/2026
1.08
1.08
0.92
0.99
-9.16%
47,562
03/25/2026
1.14
1.14
1.07
1.09
-4.39%
28,356
03/24/2026
1.08
1.18
1.03
1.14
+3.64%
106,488
03/23/2026
1.09
1.15
1.06
1.10
0.00%
204,603
03/20/2026
1.00
1.13
0.94
1.10
+7.84%
193,894
03/19/2026
0.98
1.03
0.92
1.02
-0.97%
51,616
03/18/2026
1.04
1.06
0.95
1.03
-3.74%
147,775
03/17/2026
1.12
1.12
1.01
1.07
-5.31%
123,739
03/16/2026
1.16
1.20
1.06
1.13
-1.74%
427,152
03/13/2026
1.21
1.21
1.14
1.15
-6.50%
154,714
03/12/2026
1.24
1.24
1.17
1.23
-0.81%
163,065
03/11/2026
1.36
1.39
1.22
1.24
-10.79%
241,126
03/10/2026
1.38
1.52
1.38
1.39
-3.47%
300,250
03/09/2026
1.35
1.50
1.35
1.44
-5.88%
531,228
03/06/2026
1.55
1.64
1.40
1.53
+16.79%
18,160,134
03/05/2026
1.26
1.39
1.15
1.31
-17.61%
1,239,209
03/04/2026
1.04
1.67
1.02
1.59
+87.04%
42,058,602
03/03/2026
1.06
1.06
0.75
0.85
-26.08%
384,073
03/02/2026
1.14
1.18
1.08
1.15
0.00%
299,079
02/27/2026
1.15
1.18
1.07
1.15
-3.36%
154,414
02/26/2026
1.26
1.32
1.16
1.19
-4.80%
282,956
02/25/2026
1.34
1.34
1.24
1.25
-4.58%
159,185
02/24/2026
1.39
1.46
1.31
1.31
-10.27%
224,585
02/24/2026
-$29.38 Earnings
02/23/2026
1.36
1.54
1.34
1.46
0.00%
411,534
02/20/2026
1.48
1.54
1.41
1.46
-5.19%
562,923
02/19/2026
1.55
1.67
1.42
1.54
+23.20%
10,424,141
02/18/2026
1.40
1.53
1.20
1.25
-16.11%
1,476,532
02/17/2026
1.50
1.56
1.39
1.49
-6.87%
504,516
02/13/2026
2.23
2.79
1.58
1.60
-26.94%
4,464,948
02/12/2026
1.86
2.65
1.80
2.19
+31.93%
15,601,310
02/11/2026
2.40
2.43
1.39
1.66
-35.66%
4,209,656
02/10/2026
1.67
2.81
1.53
2.58
+89.71%
77,716,221
02/09/2026
1.66
1.82
1.03
1.36
-18.56%
1,620,012
02/06/2026
1.30
2.01
1.26
1.67
+42.74%
11,201,824
02/05/2026
1.11
1.21
1.03
1.17
+1.74%
5,139,658
02/04/2026
1.24
1.24
1.09
1.15
-7.26%
147,375
02/03/2026
1.24
1.25
1.20
1.24
+3.33%
302,358
02/02/2026
1.30
1.30
1.17
1.20
-6.98%
176,127
01/30/2026
1.23
1.36
1.21
1.29
-10.42%
4,129,192
01/29/2026
1.57
1.59
1.40
1.44
-8.86%
136,648
01/28/2026
1.55
1.66
1.55
1.58
-7.06%
307,009
01/27/2026
1.63
1.78
1.60
1.70
-0.58%
5,277,688
01/26/2026
1.67
1.78
1.34
1.71
-7.07%
171,454
01/23/2026
1.85
1.94
1.78
1.84
-2.09%
18,895
01/22/2026
1.88
1.95
1.87
1.88
-0.57%
84,793
01/21/2026
1.87
1.91
1.81
1.89
+1.07%
49,942
01/20/2026
1.81
1.89
1.81
1.87
+1.08%
59,121
01/16/2026
1.78
1.87
1.78
1.85
+1.09%
38,612
01/15/2026
1.82
1.92
1.79
1.83
+1.67%
45,602
01/14/2026
1.83
1.83
1.76
1.80
+0.56%
31,350
01/13/2026
1.81
1.85
1.78
1.79
-1.38%
33,018
01/12/2026
1.77
1.84
1.77
1.82
-0.27%
31,546