• $32.5M
    Market Cap
  • -93.27%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -0.88%
    Low Price$1.07
    High Price$1.29
  • 3 Months
    +0.89%
    Low Price$1.07
    High Price$2.17
  • 1 Year
    -93.27%
    Low Price$5.80
    High Price$5.63
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.11
1.14
1.09
1.13
+4.63%
46,183
10/01/2026
1.13
1.14
1.06
1.08
-2.70%
134,880
09/30/2026
1.16
1.16
1.10
1.11
-2.63%
54,555
09/29/2026
1.12
1.16
1.12
1.14
0.00%
95,419
09/28/2026
1.12
1.15
1.09
1.14
+0.88%
80,480
09/25/2026
1.17
1.17
1.12
1.13
-2.59%
59,105
09/24/2026
1.08
1.17
1.08
1.16
+5.45%
117,109
09/23/2026
1.10
1.13
1.10
1.10
-2.65%
64,771
09/22/2026
1.09
1.17
1.07
1.13
+3.20%
228,338
09/21/2026
1.13
1.13
1.08
1.10
-1.35%
158,041
09/18/2026
1.06
1.11
1.05
1.11
-3.48%
324,074
09/17/2026
1.19
1.23
1.11
1.15
-10.85%
817,636
09/16/2026
1.33
1.94
1.12
1.29
+20.56%
47,827,242
09/15/2026
1.08
1.10
1.04
1.07
-3.60%
54,455
09/14/2026
1.09
1.13
1.09
1.11
-3.48%
35,838
09/11/2026
1.16
1.16
1.13
1.15
-0.86%
31,037
09/10/2026
1.13
1.17
1.12
1.16
0.00%
20,780
09/09/2026
1.13
1.18
1.12
1.16
+0.87%
44,547
09/08/2026
1.14
1.16
1.13
1.15
0.00%
26,020
09/04/2026
1.15
1.16
1.11
1.15
0.00%
41,088
09/03/2026
1.16
1.17
1.13
1.15
+0.88%
39,841
09/02/2026
1.15
1.16
1.12
1.14
+0.88%
53,944
09/01/2026
1.18
1.19
1.13
1.13
-2.59%
47,818
08/31/2026
1.18
1.24
1.16
1.16
-0.85%
54,943
08/28/2026
1.14
1.20
1.13
1.17
+3.54%
65,151
08/27/2026
1.14
1.18
1.07
1.13
-0.88%
99,542
08/26/2026
1.10
1.21
1.10
1.14
+1.79%
169,326
08/25/2026
1.32
1.32
1.10
1.12
-14.50%
351,781
08/24/2026
1.29
1.33
1.27
1.31
+0.77%
61,630
08/21/2026
1.29
1.34
1.26
1.30
+2.36%
86,035
08/20/2026
1.33
1.37
1.26
1.27
-5.22%
185,890
08/19/2026
1.30
1.37
1.27
1.34
+2.29%
238,340
08/18/2026
1.32
1.37
1.29
1.31
-3.68%
73,672
08/17/2026
1.39
1.42
1.34
1.36
-2.16%
77,310
08/14/2026
1.40
1.41
1.37
1.39
-2.11%
89,506
08/13/2026
1.44
1.48
1.32
1.42
-1.39%
118,016
08/12/2026
1.48
1.50
1.41
1.44
-2.04%
108,906
08/11/2026
1.51
1.52
1.47
1.47
-3.29%
130,462
08/10/2026
1.51
1.58
1.40
1.52
-1.30%
237,003
08/07/2026
1.58
1.60
1.52
1.54
-1.28%
278,736
08/06/2026
1.59
1.95
1.51
1.56
-3.11%
1,376,755
08/05/2026
1.68
1.70
1.55
1.61
-1.23%
475,360
08/04/2026
1.53
1.74
1.46
1.63
+6.54%
803,279
08/03/2026
1.59
1.60
1.41
1.53
+5.52%
516,937
07/31/2026
1.36
1.48
1.32
1.45
+9.02%
473,412
07/30/2026
1.28
1.41
1.28
1.33
+4.72%
498,674
07/29/2026
1.31
1.31
1.20
1.27
-4.51%
221,915
07/28/2026
1.36
1.37
1.26
1.33
-1.48%
439,116
07/27/2026
1.49
1.67
1.30
1.35
+13.45%
14,430,538
07/24/2026
1.25
1.26
1.18
1.19
-8.46%
179,100
07/23/2026
1.26
1.34
1.18
1.30
+1.56%
378,132
07/22/2026
1.34
1.41
1.14
1.28
-33.68%
1,683,635
07/21/2026
1.15
2.37
1.12
1.93
+67.83%
35,888,002
07/20/2026
1.16
1.18
1.12
1.15
-1.71%
198,098
07/17/2026
1.16
1.19
1.12
1.17
-2.50%
449,020
07/16/2026
1.17
1.22
1.15
1.20
+0.84%
193,946
07/15/2026
1.26
1.34
1.15
1.19
-3.25%
354,648
07/14/2026
1.42
1.56
1.11
1.23
-18.54%
919,076
07/13/2026
1.55
1.59
1.32
1.51
-30.41%
2,016,945
07/10/2026
1.62
3.24
1.57
2.17
+85.47%
146,268,105
07/09/2026
1.15
1.18
1.14
1.17
-0.85%
353,426
07/08/2026
1.18
1.18
1.11
1.18
0.00%
63,501
07/07/2026
1.22
1.22
1.12
1.18
-4.07%
28,000
07/06/2026
1.11
1.25
1.09
1.23
+9.82%
495,810
07/02/2026
1.15
1.28
1.12
1.12
-2.61%
296,224
07/01/2026
1.06
1.17
1.04
1.15
+10.58%
249,474
06/30/2026
1.07
1.09
1.03
1.04
-4.59%
96,592
06/29/2026
1.13
1.17
1.09
1.09
-5.22%
151,221
06/26/2026
1.22
1.23
1.15
1.15
-5.74%
70,145
06/25/2026
1.28
1.32
1.22
1.22
-5.43%
49,312
06/24/2026
1.24
1.34
1.22
1.29
+5.74%
70,870
06/23/2026
1.28
1.30
1.21
1.22
-6.87%
189,936
06/22/2026
1.32
1.41
1.30
1.31
-2.96%
111,808
06/18/2026
1.45
1.45
1.35
1.35
-6.90%
125,570
06/17/2026
1.52
1.53
1.41
1.45
-6.45%
88,380
06/16/2026
1.68
1.68
1.48
1.55
-1.27%
347,305
06/15/2026
1.53
1.75
1.41
1.57
+3.97%
454,102
06/12/2026
1.62
1.68
1.45
1.51
-7.93%
808,562
06/11/2026
1.60
2.49
1.29
1.64
+7.19%
5,621,786
06/10/2026
1.40
1.65
1.35
1.53
+11.68%
1,085,910
06/09/2026
1.99
2.83
1.16
1.37
+8.73%
48,684,881
06/08/2026
1.08
1.96
1.06
1.26
+12.50%
7,980,105
06/05/2026
1.24
1.24
1.12
1.12
-10.40%
115,671
06/04/2026
1.19
1.26
1.18
1.25
+2.46%
83,400
06/03/2026
1.27
1.27
1.19
1.22
-6.87%
175,390
06/02/2026
1.30
1.41
1.24
1.31
-2.24%
477,926
06/01/2026
1.17
2.36
1.16
1.34
+15.52%
13,471,395
05/29/2026
1.11
1.20
1.10
1.16
+1.75%
247,795
05/28/2026
1.09
1.14
1.09
1.14
+4.59%
45,217
05/27/2026
1.12
1.13
1.07
1.09
-1.80%
139,376
05/26/2026
1.10
1.19
1.10
1.11
0.00%
187,570
05/22/2026
1.04
1.15
1.04
1.11
+7.77%
132,114
05/21/2026
1.05
1.05
1.02
1.03
+0.98%
78,586
05/20/2026
1.04
1.11
0.93
1.02
-5.56%
310,573
05/19/2026
1.18
1.20
1.00
1.08
-8.47%
364,899
05/18/2026
1.25
1.32
1.15
1.18
-12.59%
525,214
05/15/2026
1.36
1.39
1.12
1.35
+14.41%
9,017,539
05/14/2026
1.26
1.34
1.15
1.18
+2.61%
395,253
05/13/2026
1.16
1.61
1.11
1.15
-3.36%
1,817,543
05/12/2026
1.37
1.38
1.15
1.19
-11.19%
1,013,762