• N/A
    Market Cap
  • 27.20%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +2.82%
    Low Price$15.90
    High Price$18.98
  • 3 Months
    +20.98%
    Low Price$14.37
    High Price$18.98
  • 1 Year
    +27.20%
    Low Price$13.84
    High Price$18.98
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.85
16.85
16.85
16.85
+3.69%
987
10/01/2026
16.25
16.25
16.25
16.25
+2.23%
978
09/30/2026
$0.25 Dividend
09/29/2026
16.86
16.86
15.90
15.90
-0.62%
774
09/28/2026
15.99
15.99
15.99
15.99
-15.72%
100
09/25/2026
18.98
18.98
18.98
18.98
+2.01%
13,809
09/16/2026
18.60
18.60
18.60
18.60
-1.05%
881
09/11/2026
18.75
18.80
17.61
18.80
+14.71%
1,162
08/28/2026
16.39
16.39
16.39
16.39
+0.85%
191
08/27/2026
17.45
17.45
16.25
16.25
+10.81%
1,255
08/14/2026
14.86
14.86
14.67
14.67
-1.65%
468
08/04/2026
14.91
14.91
14.91
14.91
+3.77%
425
07/24/2026
15.01
15.01
14.37
14.37
+3.18%
443
06/29/2026
13.65
13.93
13.65
13.93
-3.41%
204
06/12/2026
15.62
15.62
14.42
14.42
+4.20%
8,989
06/10/2026
13.84
13.84
13.84
13.84
-2.02%
11,624
06/09/2026
14.12
14.12
14.12
14.12
+0.35%
295
06/08/2026
13.82
14.08
13.82
14.08
-0.28%
2,737
06/01/2026
14.11
14.11
14.11
14.11
-1.44%
529
05/28/2026
14.91
14.91
14.32
14.32
+1.39%
5,632
05/20/2026
14.12
14.12
14.12
14.12
-6.45%
106
05/15/2026
15.10
15.10
15.10
15.10
+2.95%
6,054
05/12/2026
13.61
14.67
13.61
14.67
-7.31%
284
04/16/2026
15.82
15.82
15.82
15.82
-5.44%
216
04/01/2026
16.73
16.73
16.73
16.73
+7.64%
400
03/31/2026
$0.28 Dividend
03/11/2026
15.55
15.55
15.55
15.55
-0.46%
242
03/06/2026
15.62
15.62
15.62
15.62
-6.38%
173
03/02/2026
16.68
16.68
16.68
16.68
-3.31%
8,335
02/26/2026
17.25
17.25
17.25
17.25
+5.13%
200
02/06/2026
16.41
16.41
16.41
16.41
+6.06%
12,676
02/05/2026
15.47
15.47
15.47
15.47
+2.56%
200
02/03/2026
15.20
16.54
15.09
15.09
-5.45%
473
01/23/2026
16.86
16.86
15.96
15.96
+2.10%
310
01/20/2026
15.63
15.63
15.63
15.63
+0.03%
300
01/13/2026
15.62
15.62
15.62
15.62
-8.83%
246
01/12/2026
17.14
17.14
17.14
17.14
+11.80%
550
01/02/2026
16.71
16.71
15.33
15.33
+2.26%
256
12/22/2025
13.87
14.99
13.87
14.99
-2.12%
10,299
12/17/2025
15.31
15.31
15.31
15.31
+2.74%
205
12/11/2025
13.90
14.90
13.90
14.90
-9.34%
4,016
12/01/2025
17.19
17.19
16.44
16.44
+4.42%
1,074
11/13/2025
15.74
15.74
15.74
15.74
+3.96%
1,387
11/07/2025
15.14
15.14
15.14
15.14
-1.51%
202
11/03/2025
16.59
16.59
15.38
15.38
+3.58%
256
10/31/2025
13.87
14.84
13.87
14.84
+1.93%
6,292
10/30/2025
14.56
14.56
14.56
14.56
+3.86%
2,390
10/28/2025
13.68
14.02
13.68
14.02
-1.86%
371
10/21/2025
14.29
14.29
14.29
14.29
0.00%
1,095
10/17/2025
14.29
14.29
14.29
14.29
0.00%
2,945
10/16/2025
14.51
14.51
14.29
14.29
+1.93%
1,598
10/14/2025
14.02
14.02
14.02
14.02
-2.91%
6,823
10/13/2025
14.44
14.44
14.44
14.44
-2.13%
368
10/09/2025
14.75
14.75
14.75
14.75
0.00%
1,486