2m 2m 2m 2m 2m 2m 2m
Kansai El Unsp ADR (KAEPY)
OTC
$7.79+$0.11 (+1.43%)
Price as of Jun 03, 2026- N/AMarket Cap
- 44.26%1-Year Change
- Utilities - RenewableIndustry
Kansai El Unsp ADR (KAEPY)
$7.79+$0.11 (+1.43%)
- 1 Month+0.36%Low Price$6.67High Price$7.90
- 3 Months-5.58%Low Price$6.67High Price$8.48
- 1 Year+44.26%Low Price$5.37High Price$9.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 7.79 | 7.79 | 7.42 | 7.79 | +1.43% | 2,043 |
06/02/2026 | 7.19 | 7.68 | 6.73 | 7.68 | +4.38% | 1,008 |
06/01/2026 | 7.11 | 7.36 | 7.11 | 7.36 | +0.72% | 1,820 |
05/29/2026 | 7.30 | 7.35 | 7.30 | 7.31 | -2.83% | 3,928 |
05/28/2026 | 7.16 | 7.52 | 7.16 | 7.52 | +3.55% | 2,708 |
05/27/2026 | 7.24 | 7.44 | 7.24 | 7.26 | +3.83% | 18,499 |
05/26/2026 | 7.29 | 7.29 | 6.99 | 6.99 | -0.82% | 1,037 |
05/22/2026 | 7.54 | 7.54 | 7.05 | 7.05 | -2.35% | 1,310 |
05/21/2026 | 7.19 | 7.22 | 7.19 | 7.22 | +0.22% | 7,603 |
05/19/2026 | 7.04 | 7.32 | 7.04 | 7.20 | +8.01% | 5,121 |
05/18/2026 | 7.15 | 7.15 | 6.67 | 6.67 | -9.37% | 1,647 |
05/15/2026 | 7.36 | 7.47 | 7.36 | 7.36 | -2.52% | 1,321 |
05/14/2026 | 7.60 | 7.72 | 7.52 | 7.55 | +1.82% | 1,874 |
05/13/2026 | 7.42 | 7.42 | 7.42 | 7.42 | -1.85% | 3,382 |
05/11/2026 | 7.64 | 7.64 | 7.56 | 7.56 | +0.47% | 1,445 |
05/08/2026 | 7.60 | 7.66 | 7.52 | 7.52 | -3.59% | 816 |
05/07/2026 | 7.80 | 7.95 | 7.68 | 7.80 | -1.29% | 1,699 |
05/06/2026 | 7.75 | 7.90 | 7.75 | 7.90 | +2.83% | 1,385 |
05/05/2026 | 7.69 | 7.69 | 7.69 | 7.69 | -0.99% | 246 |
05/04/2026 | 7.96 | 7.96 | 7.51 | 7.76 | +1.20% | 1,678 |
05/01/2026 | 7.67 | 7.67 | 7.67 | 7.67 | -2.91% | 249 |
04/30/2026 | 7.67 | 7.90 | 7.67 | 7.90 | +1.94% | 545 |
04/29/2026 | 7.69 | 7.75 | 7.63 | 7.75 | -0.90% | 4,607 |
04/28/2026 | 7.96 | 7.96 | 7.67 | 7.82 | +7.86% | 6,830 |
04/27/2026 | 7.50 | 7.58 | 7.25 | 7.25 | -6.28% | 1,708 |
04/24/2026 | 7.78 | 7.78 | 7.74 | 7.74 | +2.33% | 410 |
04/23/2026 | 7.72 | 7.72 | 7.55 | 7.56 | -1.75% | 5,721 |
04/22/2026 | 7.68 | 7.72 | 7.68 | 7.70 | +1.25% | 2,978 |
04/21/2026 | 7.78 | 7.78 | 7.60 | 7.60 | -2.56% | 3,417 |
04/20/2026 | 7.88 | 7.88 | 7.80 | 7.80 | -0.38% | 875 |
04/17/2026 | 7.86 | 7.89 | 7.83 | 7.83 | +1.42% | 734 |
04/16/2026 | 8.08 | 8.08 | 7.72 | 7.72 | -3.91% | 1,878 |
04/15/2026 | 8.03 | 8.03 | 8.03 | 8.03 | +0.68% | 448 |
04/13/2026 | 7.90 | 7.98 | 7.90 | 7.98 | -4.51% | 2,390 |
04/10/2026 | 8.36 | 8.36 | 8.36 | 8.36 | -1.16% | 400 |
04/09/2026 | 8.40 | 8.46 | 8.27 | 8.46 | -0.06% | 914 |
04/08/2026 | 8.32 | 8.46 | 8.14 | 8.46 | +3.69% | 1,401 |
04/07/2026 | 8.15 | 8.16 | 8.04 | 8.16 | -1.88% | 9,233 |
04/06/2026 | 8.35 | 8.35 | 8.32 | 8.32 | +2.02% | 955 |
04/02/2026 | 8.15 | 8.15 | 8.15 | 8.15 | -3.89% | 142 |
04/01/2026 | 8.48 | 8.54 | 8.48 | 8.48 | +0.95% | 1,072 |
03/31/2026 | 8.41 | 8.41 | 7.77 | 8.40 | +3.70% | 2,888 |
03/27/2026 | 8.26 | 8.26 | 8.04 | 8.10 | -1.70% | 1,920 |
03/26/2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% | 522 |
03/25/2026 | 8.24 | 8.30 | 8.24 | 8.24 | +5.10% | 3,801 |
03/24/2026 | 7.84 | 7.84 | 7.84 | 7.84 | -1.25% | 127,399 |
03/23/2026 | 7.93 | 8.03 | 7.93 | 7.94 | -2.47% | 4,218 |
03/19/2026 | 7.79 | 8.14 | 7.79 | 8.14 | -2.05% | 1,269 |
03/18/2026 | 8.41 | 8.80 | 8.31 | 8.31 | +3.23% | 1,955 |
03/17/2026 | 8.08 | 8.08 | 8.05 | 8.05 | +0.50% | 1,682 |
03/12/2026 | 8.02 | 8.02 | 8.01 | 8.01 | +0.13% | 856 |
03/11/2026 | 8.01 | 8.01 | 8.00 | 8.00 | +3.76% | 1,482 |
03/10/2026 | 8.00 | 8.00 | 7.71 | 7.71 | +0.06% | 1,145 |
03/09/2026 | 7.82 | 7.82 | 7.71 | 7.71 | -1.15% | 1,131 |
03/06/2026 | 7.80 | 7.80 | 7.80 | 7.80 | -5.52% | 672 |
03/05/2026 | 8.15 | 8.25 | 8.15 | 8.25 | +3.25% | 2,743 |
03/04/2026 | 8.26 | 8.26 | 7.99 | 7.99 | -2.13% | 699 |
03/03/2026 | 8.10 | 8.18 | 8.10 | 8.16 | -6.80% | 2,938 |
02/25/2026 | 8.86 | 8.86 | 8.76 | 8.76 | +0.69% | 2,002 |
02/24/2026 | 8.70 | 8.70 | 8.70 | 8.70 | -1.09% | 1,103 |
02/23/2026 | 8.32 | 8.80 | 8.32 | 8.80 | +1.22% | 712 |
02/20/2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00% | 285 |
02/19/2026 | 8.91 | 8.91 | 8.69 | 8.69 | -4.51% | 978 |
02/18/2026 | 9.10 | 9.11 | 9.10 | 9.10 | +1.45% | 2,972 |
02/17/2026 | 8.85 | 8.97 | 8.85 | 8.97 | +1.24% | 7,874 |
02/12/2026 | 8.97 | 9.00 | 8.86 | 8.86 | +5.23% | 4,321 |
02/09/2026 | 8.48 | 8.48 | 8.42 | 8.42 | +1.57% | 958 |
02/06/2026 | 8.30 | 8.30 | 8.29 | 8.29 | +4.15% | 8,374 |
02/05/2026 | 7.98 | 8.11 | 7.96 | 7.96 | +5.85% | 6,838 |
02/04/2026 | 7.99 | 7.99 | 7.52 | 7.52 | -2.46% | 529 |
02/03/2026 | 7.90 | 7.90 | 7.71 | 7.71 | +3.63% | 9,332 |
02/02/2026 | 7.74 | 7.74 | 7.44 | 7.44 | -0.27% | 428 |
01/30/2026 | 7.96 | 7.96 | 7.46 | 7.46 | -9.53% | 868 |
01/28/2026 | 7.88 | 8.25 | 7.88 | 8.25 | +4.37% | 1,075 |
01/27/2026 | 8.12 | 8.12 | 7.85 | 7.90 | +2.33% | 1,347 |
01/26/2026 | 7.72 | 7.72 | 7.72 | 7.72 | -2.53% | 574 |
01/22/2026 | 7.90 | 7.92 | 7.90 | 7.92 | -0.13% | 1,365 |
01/20/2026 | 7.93 | 7.93 | 7.93 | 7.93 | -2.14% | 277 |
01/15/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -1.66% | 460 |
01/14/2026 | 8.12 | 8.25 | 8.12 | 8.24 | +1.35% | 2,302 |
01/13/2026 | 8.11 | 8.24 | 8.00 | 8.13 | +3.57% | 1,971 |
01/09/2026 | 7.85 | 7.85 | 7.85 | 7.85 | -0.51% | 176 |
01/08/2026 | 7.80 | 7.89 | 7.80 | 7.89 | +1.81% | 358 |
01/07/2026 | 7.75 | 7.75 | 7.75 | 7.75 | -3.67% | 1,165 |
01/06/2026 | 8.05 | 8.05 | 8.05 | 8.05 | +0.25% | 335 |
01/05/2026 | 8.03 | 8.03 | 8.03 | 8.03 | +3.55% | 176 |
01/02/2026 | 7.94 | 7.94 | 7.75 | 7.75 | -3.12% | 749 |
12/31/2025 | 7.95 | 8.05 | 7.85 | 8.00 | +1.43% | 1,766 |
12/30/2025 | 7.75 | 7.99 | 7.75 | 7.89 | -1.59% | 2,292 |
12/29/2025 | 7.99 | 8.02 | 7.99 | 8.02 | -0.80% | 1,087 |
12/26/2025 | 8.02 | 8.08 | 7.90 | 8.08 | +1.32% | 1,316 |
12/23/2025 | 7.98 | 7.98 | 7.98 | 7.98 | +1.26% | 696 |
12/22/2025 | 7.93 | 7.93 | 7.88 | 7.88 | -1.67% | 1,156 |
12/19/2025 | 8.01 | 8.14 | 8.01 | 8.01 | +1.26% | 6,540 |
12/18/2025 | 7.84 | 7.91 | 7.79 | 7.91 | +1.41% | 3,451 |
12/17/2025 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 273 |
12/16/2025 | 7.82 | 7.94 | 7.82 | 7.90 | -1.83% | 3,087 |
12/15/2025 | 8.04 | 8.05 | 8.04 | 8.05 | +0.22% | 18,819 |
12/12/2025 | 8.04 | 8.04 | 8.03 | 8.03 | +0.75% | 358 |
12/11/2025 | 7.99 | 7.99 | 7.97 | 7.97 | -0.69% | 3,102 |