2m 2m 2m 2m 2m 2m 2m
Kansai El Unsp ADR (KAEPY)
OTC
$8.49+$0.71 (+9.13%)
Price as of Aug 21, 2026- N/AMarket Cap
- 19.41%1-Year Change
- Utilities - RenewableIndustry
Kansai El Unsp ADR (KAEPY)
$8.49+$0.71 (+9.13%)
- 1 Month+17.75%Low Price$7.10High Price$8.49
- 3 Months+17.59%Low Price$6.76High Price$8.49
- 1 Year+19.41%Low Price$6.67High Price$9.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 8.08 | 8.49 | 8.08 | 8.49 | +9.13% | 1,420 |
08/20/2026 | 7.80 | 7.85 | 7.77 | 7.78 | +3.18% | 2,936 |
08/19/2026 | 7.11 | 7.54 | 7.11 | 7.54 | +0.40% | 1,229 |
08/18/2026 | 7.44 | 7.52 | 7.25 | 7.51 | +5.63% | 2,587 |
08/17/2026 | 7.45 | 7.45 | 7.11 | 7.11 | -2.98% | 1,411 |
08/14/2026 | 7.45 | 7.45 | 7.33 | 7.33 | -1.63% | 913 |
08/13/2026 | 7.45 | 7.53 | 7.45 | 7.45 | +4.93% | 1,736 |
08/12/2026 | 7.17 | 7.79 | 7.10 | 7.10 | -2.74% | 2,135 |
08/11/2026 | 7.17 | 7.31 | 7.17 | 7.30 | -0.88% | 3,348 |
08/10/2026 | 7.79 | 7.79 | 7.36 | 7.36 | -5.46% | 2,580 |
08/07/2026 | 7.45 | 7.79 | 7.45 | 7.79 | +7.52% | 2,738 |
08/06/2026 | 7.29 | 7.29 | 7.25 | 7.25 | -2.49% | 964 |
08/05/2026 | 7.55 | 7.55 | 7.43 | 7.43 | -2.37% | 4,149 |
08/04/2026 | 7.80 | 7.80 | 7.57 | 7.61 | +0.13% | 19,922 |
08/03/2026 | 7.50 | 7.70 | 7.50 | 7.60 | +1.33% | 5,256 |
07/31/2026 | 7.46 | 7.50 | 7.44 | 7.50 | -3.85% | 450 |
07/30/2026 | 7.75 | 7.80 | 7.51 | 7.80 | +3.45% | 1,553 |
07/29/2026 | 7.46 | 7.54 | 7.36 | 7.54 | -2.96% | 24,888 |
07/28/2026 | 7.45 | 7.77 | 7.29 | 7.77 | +5.14% | 628 |
07/27/2026 | 7.39 | 7.65 | 7.10 | 7.39 | -2.25% | 913 |
07/24/2026 | 7.57 | 7.57 | 7.17 | 7.56 | +0.27% | 1,048 |
07/23/2026 | 7.15 | 7.54 | 7.15 | 7.54 | -1.18% | 2,822 |
07/22/2026 | 7.17 | 7.63 | 6.82 | 7.63 | +5.83% | 6,726 |
07/21/2026 | 7.00 | 7.21 | 7.00 | 7.21 | +0.42% | 2,761 |
07/20/2026 | 7.15 | 7.18 | 6.94 | 7.18 | +2.57% | 3,061 |
07/17/2026 | 7.15 | 7.15 | 6.78 | 7.00 | -2.64% | 4,170 |
07/16/2026 | 6.94 | 7.22 | 6.89 | 7.19 | -1.37% | 2,249 |
07/15/2026 | 7.23 | 7.29 | 7.22 | 7.29 | -0.14% | 2,824 |
07/14/2026 | 7.23 | 7.30 | 6.97 | 7.30 | 0.00% | 1,975 |
07/13/2026 | 6.87 | 7.30 | 6.87 | 7.30 | 0.00% | 3,185 |
07/10/2026 | 6.90 | 7.30 | 6.90 | 7.30 | +7.99% | 5,690 |
07/09/2026 | 6.78 | 7.03 | 6.76 | 6.76 | 0.00% | 3,428 |
07/08/2026 | 7.08 | 7.24 | 6.76 | 6.76 | -9.26% | 1,042 |
07/07/2026 | 7.00 | 7.45 | 7.00 | 7.45 | -0.40% | 2,260 |
07/06/2026 | 7.41 | 7.48 | 6.94 | 7.48 | -0.13% | 3,619 |
07/02/2026 | 7.55 | 7.55 | 7.13 | 7.49 | +1.35% | 1,612 |
07/01/2026 | 7.08 | 7.39 | 7.08 | 7.39 | +2.02% | 3,561 |
06/30/2026 | 7.24 | 7.24 | 7.24 | 7.24 | -1.98% | 943 |
06/29/2026 | 7.01 | 7.51 | 7.01 | 7.39 | -1.07% | 1,427 |
06/26/2026 | 7.23 | 7.47 | 6.75 | 7.47 | -0.53% | 3,037 |
06/25/2026 | 7.25 | 7.51 | 7.17 | 7.51 | -0.27% | 1,921 |
06/24/2026 | 7.44 | 7.53 | 7.02 | 7.53 | +1.76% | 2,551 |
06/23/2026 | 7.40 | 7.40 | 6.96 | 7.40 | +2.64% | 2,547 |
06/22/2026 | 7.21 | 7.21 | 6.89 | 7.21 | -6.24% | 20,806 |
06/18/2026 | 7.30 | 7.69 | 7.25 | 7.69 | -0.31% | 8,400 |
06/17/2026 | 7.27 | 7.71 | 7.27 | 7.71 | +10.63% | 1,005 |
06/16/2026 | 7.54 | 7.54 | 6.97 | 6.97 | -10.83% | 1,620 |
06/15/2026 | 7.61 | 7.82 | 7.61 | 7.82 | +1.69% | 1,246 |
06/12/2026 | 7.69 | 7.69 | 7.69 | 7.69 | +5.63% | 347 |
06/11/2026 | 7.19 | 7.41 | 7.17 | 7.28 | -3.58% | 2,878 |
06/10/2026 | 7.33 | 7.55 | 6.92 | 7.55 | +5.74% | 967 |
06/09/2026 | 7.14 | 7.14 | 7.07 | 7.14 | -2.19% | 1,390 |
06/08/2026 | 7.29 | 7.30 | 6.90 | 7.30 | -3.69% | 2,892 |
06/05/2026 | 7.40 | 7.63 | 7.40 | 7.58 | +4.12% | 607 |
06/04/2026 | 7.23 | 7.70 | 7.01 | 7.28 | -6.55% | 6,208 |
06/03/2026 | 7.79 | 7.79 | 7.42 | 7.79 | +1.43% | 2,043 |
06/02/2026 | 7.19 | 7.68 | 6.73 | 7.68 | +4.38% | 1,008 |
06/01/2026 | 7.11 | 7.36 | 7.11 | 7.36 | +0.72% | 1,820 |
05/29/2026 | 7.30 | 7.35 | 7.30 | 7.31 | -2.83% | 3,928 |
05/28/2026 | 7.16 | 7.52 | 7.16 | 7.52 | +3.55% | 2,708 |
05/27/2026 | 7.24 | 7.44 | 7.24 | 7.26 | +3.83% | 18,499 |
05/26/2026 | 7.29 | 7.29 | 6.99 | 6.99 | -0.82% | 1,037 |
05/22/2026 | 7.54 | 7.54 | 7.05 | 7.05 | -2.35% | 1,310 |
05/21/2026 | 7.19 | 7.22 | 7.19 | 7.22 | +0.22% | 7,603 |
05/19/2026 | 7.04 | 7.32 | 7.04 | 7.20 | +8.01% | 5,121 |
05/18/2026 | 7.15 | 7.15 | 6.67 | 6.67 | -9.37% | 1,647 |
05/15/2026 | 7.36 | 7.47 | 7.36 | 7.36 | -2.52% | 1,321 |
05/14/2026 | 7.60 | 7.72 | 7.52 | 7.55 | +1.82% | 1,874 |
05/13/2026 | 7.42 | 7.42 | 7.42 | 7.42 | -1.85% | 3,382 |
05/11/2026 | 7.64 | 7.64 | 7.56 | 7.56 | +0.47% | 1,445 |
05/08/2026 | 7.60 | 7.66 | 7.52 | 7.52 | -3.59% | 816 |
05/07/2026 | 7.80 | 7.95 | 7.68 | 7.80 | -1.29% | 1,699 |
05/06/2026 | 7.75 | 7.90 | 7.75 | 7.90 | +2.83% | 1,385 |
05/05/2026 | 7.69 | 7.69 | 7.69 | 7.69 | -0.99% | 246 |
05/04/2026 | 7.96 | 7.96 | 7.51 | 7.76 | +1.20% | 1,678 |
05/01/2026 | 7.67 | 7.67 | 7.67 | 7.67 | -2.91% | 249 |
04/30/2026 | 7.67 | 7.90 | 7.67 | 7.90 | +1.94% | 545 |
04/29/2026 | 7.69 | 7.75 | 7.63 | 7.75 | -0.90% | 4,607 |
04/28/2026 | 7.96 | 7.96 | 7.67 | 7.82 | +7.86% | 6,830 |
04/27/2026 | 7.50 | 7.58 | 7.25 | 7.25 | -6.28% | 1,708 |
04/24/2026 | 7.78 | 7.78 | 7.74 | 7.74 | +2.33% | 410 |
04/23/2026 | 7.72 | 7.72 | 7.55 | 7.56 | -1.75% | 5,721 |
04/22/2026 | 7.68 | 7.72 | 7.68 | 7.70 | +1.25% | 2,978 |
04/21/2026 | 7.78 | 7.78 | 7.60 | 7.60 | -2.56% | 3,417 |
04/20/2026 | 7.88 | 7.88 | 7.80 | 7.80 | -0.38% | 875 |
04/17/2026 | 7.86 | 7.89 | 7.83 | 7.83 | +1.42% | 734 |
04/16/2026 | 8.08 | 8.08 | 7.72 | 7.72 | -3.91% | 1,878 |
04/15/2026 | 8.03 | 8.03 | 8.03 | 8.03 | +0.68% | 448 |
04/13/2026 | 7.90 | 7.98 | 7.90 | 7.98 | -4.51% | 2,390 |
04/10/2026 | 8.36 | 8.36 | 8.36 | 8.36 | -1.16% | 400 |
04/09/2026 | 8.40 | 8.46 | 8.27 | 8.46 | -0.06% | 914 |
04/08/2026 | 8.32 | 8.46 | 8.14 | 8.46 | +3.69% | 1,401 |
04/07/2026 | 8.15 | 8.16 | 8.04 | 8.16 | -1.88% | 9,233 |
04/06/2026 | 8.35 | 8.35 | 8.32 | 8.32 | +2.02% | 955 |
04/02/2026 | 8.15 | 8.15 | 8.15 | 8.15 | -3.89% | 142 |
04/01/2026 | 8.48 | 8.54 | 8.48 | 8.48 | +0.95% | 1,072 |
03/31/2026 | 8.41 | 8.41 | 7.77 | 8.40 | +3.70% | 2,888 |
03/27/2026 | 8.26 | 8.26 | 8.04 | 8.10 | -1.70% | 1,920 |
03/26/2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% | 522 |
03/25/2026 | 8.24 | 8.30 | 8.24 | 8.24 | +5.10% | 3,801 |