2m 2m 2m 2m 2m 2m 2m
KAJIMA (KAJMF)
OTC
$38.55+$3.91 (+11.30%)
Price as of Apr 10, 2026- N/AMarket Cap
- 95.45%1-Year Change
- N/AIndustry
KAJIMA (KAJMF)
$38.55+$3.91 (+11.30%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$38.55High Price$38.55
- 1 Year+48.84%Low Price$24.75High Price$38.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/10/2026 | 38.55 | 38.55 | 38.55 | 38.55 | +11.30% | 30,514 |
03/31/2026 |
$0.56 Dividend | |||||
11/18/2025 | 34.64 | 34.64 | 34.64 | 34.64 | +26.39% | 5,805 |
10/07/2025 | 27.40 | 27.40 | 27.40 | 27.40 | -3.54% | 252 |
09/30/2025 |
$0.38 Dividend | |||||
09/24/2025 | 26.74 | 28.41 | 26.74 | 28.41 | +1.39% | 204 |
09/23/2025 | 26.56 | 28.02 | 26.56 | 28.02 | -5.96% | 1,995 |
09/08/2025 | 29.80 | 29.80 | 29.80 | 29.80 | +13.42% | 1,394 |
08/19/2025 | 26.21 | 26.27 | 26.21 | 26.27 | +9.29% | 247 |
07/15/2025 | 24.04 | 24.04 | 24.04 | 24.04 | -4.70% | 100 |
07/09/2025 | 25.23 | 25.23 | 25.23 | 25.23 | +4.51% | 500 |
07/08/2025 | 24.14 | 24.14 | 24.14 | 24.14 | -4.05% | 2,831 |
06/06/2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00% | 436 |