• N/A
    Market Cap
  • 14.24%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +0.26%
    Low Price$30.17
    High Price$35.09
  • 3 Months
    -19.19%
    Low Price$28.74
    High Price$38.30
  • 1 Year
    +14.24%
    Low Price$28.74
    High Price$51.00
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
30.84
31.20
30.79
31.20
+2.13%
1,534
10/01/2026
30.54
30.55
30.54
30.55
-3.05%
1,451
09/30/2026
32.30
32.54
31.51
31.51
-1.65%
1,600
09/29/2026
32.04
32.04
32.04
32.04
+3.35%
852
09/28/2026
31.20
31.31
30.63
31.00
-3.12%
2,061
09/25/2026
30.51
32.00
30.51
32.00
+1.91%
2,587
09/24/2026
30.68
31.55
30.68
31.40
-3.38%
2,317
09/23/2026
32.50
32.50
32.50
32.50
-5.78%
735
09/22/2026
34.52
34.52
33.00
34.49
+9.26%
2,463
09/21/2026
32.50
32.50
30.36
31.57
-6.15%
2,908
09/18/2026
33.20
33.64
32.19
33.64
-4.14%
1,334
09/17/2026
34.72
35.09
33.23
35.09
+5.85%
882
09/16/2026
33.15
33.15
33.15
33.15
+1.53%
496
09/15/2026
31.90
32.65
31.31
32.65
-0.58%
1,895
09/14/2026
30.95
33.00
30.95
32.84
-0.18%
2,418
09/11/2026
32.90
32.94
32.21
32.90
+3.95%
4,425
09/10/2026
31.65
31.65
31.65
31.65
-4.09%
1,582
09/09/2026
33.02
33.02
32.94
33.00
+0.55%
1,924
09/08/2026
33.59
34.12
32.82
32.82
+3.89%
6,822
09/04/2026
31.59
31.59
31.59
31.59
+4.71%
653
09/03/2026
32.59
32.59
30.17
30.17
-3.05%
2,968
09/02/2026
31.12
31.12
31.12
31.12
+2.50%
617
09/01/2026
30.72
30.74
30.36
30.36
+3.43%
1,496
08/31/2026
29.71
30.71
29.35
29.35
-2.48%
1,737
08/28/2026
30.25
30.25
30.10
30.10
-0.71%
2,237
08/27/2026
29.34
30.32
29.34
30.32
+0.75%
8,952
08/26/2026
31.54
31.54
29.20
30.09
+1.07%
2,504
08/25/2026
28.94
30.38
28.94
29.77
-4.85%
1,550
08/24/2026
29.41
31.48
29.41
31.29
+5.30%
3,876
08/21/2026
28.99
31.05
28.99
29.71
-2.67%
2,656
08/20/2026
29.65
31.10
29.65
30.53
+6.21%
2,267
08/19/2026
30.00
30.00
28.69
28.74
-9.74%
2,900
08/18/2026
30.76
31.84
30.76
31.84
+5.68%
1,688
08/17/2026
31.30
31.76
30.13
30.13
+0.53%
2,084
08/14/2026
30.32
30.32
29.97
29.97
-2.28%
1,243
08/13/2026
30.85
31.69
30.67
30.67
-0.71%
1,597
08/12/2026
30.01
30.89
30.01
30.89
+2.90%
1,071
08/11/2026
30.20
30.69
30.02
30.02
-4.12%
1,596
08/10/2026
30.01
32.02
30.01
31.31
-1.33%
3,822
08/07/2026
32.24
32.24
31.73
31.73
-5.94%
1,512
08/06/2026
33.00
33.75
33.00
33.73
+4.32%
1,877
08/05/2026
32.36
32.36
32.34
32.34
-6.06%
692
08/04/2026
34.00
34.92
33.49
34.42
+3.27%
11,823
08/03/2026
32.25
34.50
32.25
33.33
+2.71%
2,819
07/31/2026
34.88
34.88
32.45
32.45
-4.28%
2,655
07/30/2026
32.82
35.68
31.92
33.90
+0.34%
91,597
07/29/2026
32.60
34.72
32.60
33.79
-3.80%
817
07/28/2026
35.10
35.12
35.10
35.12
-2.20%
817
07/27/2026
35.92
35.92
34.68
35.91
+3.54%
5,703
07/24/2026
34.71
34.71
34.40
34.68
-0.67%
2,685
07/23/2026
35.45
35.45
34.32
34.92
+0.16%
1,017
07/22/2026
35.42
35.42
34.86
34.86
+3.69%
642
07/21/2026
34.02
34.02
33.11
33.62
+0.30%
6,161
07/20/2026
35.29
35.29
33.52
33.52
-3.68%
1,766
07/17/2026
34.72
34.80
34.70
34.80
-3.57%
1,348
07/16/2026
35.03
36.39
35.03
36.09
+4.94%
2,156
07/15/2026
36.31
36.31
34.39
34.39
+0.88%
2,020
07/14/2026
35.33
35.33
34.09
34.09
-2.38%
1,541
07/13/2026
35.55
35.55
34.60
34.92
-5.57%
3,806
07/10/2026
36.76
36.98
36.76
36.98
+3.24%
982
07/09/2026
35.82
35.82
35.82
35.82
-0.28%
1,422
07/08/2026
35.82
35.92
35.27
35.92
-3.54%
5,718
07/07/2026
37.99
37.99
37.24
37.24
-2.77%
5,111
07/06/2026
37.59
38.30
37.59
38.30
-0.80%
972
07/02/2026
38.61
38.61
37.86
38.61
+6.25%
1,352
06/30/2026
35.00
38.59
34.78
36.34
-2.63%
8,321
06/29/2026
37.29
37.32
36.59
37.32
+8.46%
840
06/26/2026
35.70
37.08
34.41
34.41
-2.13%
1,847
06/25/2026
35.16
35.86
33.96
35.16
+1.40%
3,392
06/24/2026
35.00
35.00
34.55
34.68
-5.49%
4,712
06/23/2026
34.76
36.69
32.83
36.69
-2.50%
1,810
06/22/2026
38.08
38.08
37.40
37.63
+1.57%
2,523
06/18/2026
36.90
37.05
36.90
37.05
+0.32%
1,184
06/17/2026
36.96
36.96
36.93
36.93
+0.09%
1,067
06/16/2026
36.75
36.90
36.13
36.90
-6.79%
893
06/15/2026
39.37
39.59
37.39
39.59
+10.00%
1,189
06/12/2026
35.99
35.99
35.99
35.99
+5.70%
484
06/11/2026
34.30
34.52
34.05
34.05
-0.02%
5,548
06/10/2026
33.88
34.06
33.88
34.06
+1.13%
1,669
06/09/2026
34.12
34.12
33.63
33.68
-3.75%
2,577
06/08/2026
33.75
34.99
33.50
34.99
+2.73%
1,143
06/05/2026
34.81
35.00
34.06
34.06
+3.87%
1,473
06/04/2026
34.00
34.12
32.79
32.79
-5.20%
2,458
06/03/2026
35.70
35.70
33.78
34.59
+0.07%
2,335
06/02/2026
34.33
34.57
33.62
34.57
-0.30%
1,536
06/01/2026
34.80
34.80
34.67
34.67
-6.65%
977
05/29/2026
37.14
37.14
37.14
37.14
+2.49%
1,353
05/28/2026
36.31
36.40
35.31
36.24
+3.35%
2,589
05/27/2026
36.11
36.11
35.06
35.06
-4.62%
1,116
05/26/2026
37.59
37.59
36.76
36.76
+11.29%
1,505
05/22/2026
33.03
33.03
33.03
33.03
-5.74%
364
05/21/2026
35.04
35.04
35.04
35.04
-0.76%
5,064
05/20/2026
35.27
35.31
35.27
35.31
-0.45%
1,213
05/19/2026
36.78
36.78
35.47
35.47
0.00%
1,129
05/18/2026
36.74
36.74
35.47
35.47
-3.43%
1,116
05/15/2026
36.73
36.73
36.73
36.73
-3.78%
405
05/14/2026
39.18
39.26
38.18
38.18
-8.41%
1,219
05/12/2026
41.65
41.68
41.65
41.68
+4.15%
914
05/11/2026
40.00
40.24
39.80
40.02
+2.75%
1,029
05/07/2026
40.85
40.85
38.95
38.95
-1.95%
944