KALA
KALA BIO (KALA)
NASDAQ
$0.20+$0.010 (+5.12%)
Price as of Oct 23, 2026 5:07 PM EDT
  • $3.6M
    Market Cap
  • -99.53%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -69.03%
    Low Price$0.19
    High Price$0.56
  • 3 Months
    -74.81%
    Low Price$0.19
    High Price$0.95
  • 1 Year
    -99.53%
    Low Price$3.97
    High Price$3.91
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.19
0.20
0.18
0.19
-2.78%
120,957
10/21/2026
0.20
0.21
0.18
0.19
+0.58%
235,401
10/20/2026
0.20
0.21
0.19
0.19
-1.51%
375,258
10/19/2026
0.20
0.21
0.19
0.19
+1.42%
232,273
10/16/2026
0.20
0.20
0.18
0.19
-1.20%
287,571
10/15/2026
0.19
0.21
0.17
0.19
+2.23%
860,501
10/14/2026
0.26
0.26
0.11
0.19
-27.69%
1,667,881
10/13/2026
0.29
0.29
0.26
0.26
-7.14%
426,761
10/12/2026
0.29
0.30
0.28
0.28
-4.75%
380,967
10/09/2026
0.30
0.30
0.29
0.29
-0.89%
285,508
10/08/2026
0.35
0.35
0.29
0.30
-17.61%
662,495
10/07/2026
0.37
0.40
0.34
0.36
-1.10%
654,426
10/06/2026
0.35
0.39
0.34
0.36
+0.41%
420,228
10/05/2026
0.39
0.39
0.35
0.36
-5.84%
1,082,176
10/02/2026
0.41
0.42
0.38
0.39
-8.20%
1,075,244
10/01/2026
0.42
0.46
0.41
0.42
-2.31%
1,621,418
09/30/2026
0.53
0.54
0.41
0.43
-14.70%
29,433,591
09/29/2026
0.41
0.54
0.40
0.50
+11.79%
37,928,671
09/28/2026
0.46
0.49
0.43
0.45
-5.34%
576,735
09/25/2026
0.55
0.55
0.46
0.48
-15.07%
364,863
09/24/2026
0.53
0.57
0.53
0.56
0.00%
694,310
09/23/2026
0.58
0.59
0.56
0.56
-6.51%
83,179
09/22/2026
0.57
0.61
0.55
0.60
+6.96%
136,914
09/21/2026
0.57
0.58
0.54
0.56
+3.90%
51,414
09/18/2026
0.55
0.58
0.53
0.54
-4.53%
81,739
09/17/2026
0.56
0.58
0.53
0.56
+8.24%
124,192
09/16/2026
0.54
0.54
0.51
0.52
+2.74%
174,419
09/15/2026
0.55
0.55
0.50
0.51
-6.10%
180,533
09/14/2026
0.58
0.58
0.54
0.54
-5.54%
182,536
09/11/2026
0.59
0.60
0.57
0.57
+1.69%
111,595
09/10/2026
0.56
0.60
0.55
0.56
+1.11%
309,357
09/09/2026
0.53
0.61
0.53
0.56
+3.50%
534,874
09/08/2026
0.52
0.55
0.49
0.54
+6.03%
175,732
09/04/2026
0.55
0.56
0.50
0.51
-9.57%
261,359
09/03/2026
0.53
0.58
0.52
0.56
+7.37%
577,437
09/02/2026
0.53
0.57
0.50
0.52
-1.82%
441,115
09/01/2026
0.52
0.57
0.51
0.53
-20.89%
9,074,333
08/31/2026
0.68
0.76
0.66
0.67
-2.52%
239,970
08/28/2026
0.83
1.09
0.59
0.69
-15.02%
2,416,799
08/27/2026
0.80
0.85
0.80
0.81
-0.49%
32,295
08/26/2026
0.81
0.83
0.81
0.82
-0.60%
61,104
08/25/2026
0.84
0.84
0.79
0.82
+3.22%
21,830
08/24/2026
0.82
0.84
0.78
0.80
-3.01%
56,639
08/21/2026
0.98
0.98
0.80
0.82
-2.38%
100,822
08/20/2026
0.94
0.96
0.81
0.84
-6.66%
64,926
08/19/2026
0.93
0.94
0.89
0.90
+0.14%
35,590
08/19/2026
-$21.32 Earnings
08/18/2026
0.90
0.94
0.87
0.90
-1.26%
36,573
08/17/2026
0.95
1.00
0.90
0.91
-3.73%
117,990
08/14/2026
0.94
0.95
0.88
0.95
+2.33%
32,179
08/13/2026
0.97
0.97
0.86
0.92
+4.52%
104,220
08/12/2026
0.90
0.95
0.82
0.88
+4.63%
62,840
08/11/2026
0.76
0.85
0.75
0.84
+11.91%
81,120
08/10/2026
0.78
0.82
0.73
0.76
+0.96%
124,514
08/07/2026
0.75
0.78
0.72
0.75
+1.49%
43,147
08/06/2026
0.73
0.75
0.71
0.74
+5.11%
47,718
08/05/2026
0.75
0.77
0.70
0.70
-5.65%
40,464
08/04/2026
0.83
0.86
0.74
0.74
-5.11%
127,610
08/03/2026
0.78
0.88
0.72
0.78
+3.59%
57,212
07/31/2026
0.73
0.79
0.67
0.76
+3.59%
71,624
07/30/2026
0.69
0.73
0.65
0.73
+8.36%
95,281
07/29/2026
0.68
0.70
0.63
0.67
+2.00%
37,727
07/28/2026
0.68
0.69
0.62
0.66
-1.55%
46,087
07/27/2026
0.62
0.73
0.62
0.67
+5.74%
76,549
07/24/2026
0.66
0.70
0.59
0.63
+3.92%
127,932
07/23/2026
0.73
0.73
0.60
0.61
-17.14%
246,824
07/22/2026
0.76
0.76
0.70
0.74
+0.42%
116,648
07/21/2026
0.76
0.80
0.73
0.73
-2.20%
104,918
07/20/2026
0.77
0.80
0.73
0.75
-3.34%
78,859
07/17/2026
0.91
0.91
0.76
0.78
-8.42%
188,266
07/16/2026
1.01
1.04
0.83
0.85
-17.76%
247,755
07/15/2026
0.98
1.14
0.98
1.03
+6.92%
325,490
07/14/2026
1.11
1.11
0.93
0.96
-11.62%
229,993
07/13/2026
1.15
1.22
1.07
1.09
-7.23%
211,991
07/10/2026
1.37
1.37
1.16
1.18
-12.96%
318,833
07/09/2026
1.41
1.41
1.30
1.35
-2.88%
97,528
07/08/2026
1.51
1.51
1.30
1.39
-7.95%
156,810
07/07/2026
1.51
1.54
1.44
1.51
-1.95%
71,259
07/06/2026
1.68
2.04
1.48
1.54
-8.33%
497,142
07/02/2026
1.80
1.82
1.67
1.68
-5.62%
75,490
07/01/2026
1.74
1.85
1.62
1.78
+2.89%
223,916
06/30/2026
2.08
2.08
1.63
1.73
-17.22%
315,230
06/29/2026
2.54
2.54
2.02
2.09
-17.06%
194,792
06/26/2026
2.58
2.71
2.46
2.52
-1.18%
31,977
06/25/2026
2.96
3.01
2.55
2.55
-15.00%
52,093
06/24/2026
3.09
3.42
2.95
3.00
-3.85%
71,082
06/23/2026
3.36
3.54
3.11
3.12
-11.86%
67,649
06/22/2026
3.69
3.71
3.22
3.54
-1.94%
142,052
06/18/2026
2.85
3.66
2.85
3.61
+26.89%
959,164
06/17/2026
3.19
3.41
2.81
2.85
-9.39%
143,213
06/16/2026
2.68
3.19
2.65
3.14
+18.94%
175,191
06/15/2026
2.68
2.79
2.51
2.64
+0.38%
90,310
06/12/2026
2.49
2.90
2.47
2.63
+6.48%
198,283
06/11/2026
2.34
2.54
2.21
2.47
+3.35%
72,898
06/10/2026
2.35
2.48
2.23
2.39
+1.70%
74,277
06/09/2026
2.35
2.42
2.21
2.35
+2.62%
84,424
06/08/2026
2.19
2.56
2.11
2.29
+11.17%
232,933
06/05/2026
2.25
2.30
2.03
2.06
-7.62%
127,595
06/04/2026
2.26
2.48
2.21
2.23
-0.45%
100,105
06/03/2026
2.44
2.47
2.23
2.24
-6.28%
57,746