KALA
KALA BIO (KALA)
NASDAQ
$3.13+$0.005 (+0.16%)
Price as of Jun 23, 2026 7:33 PM EDT
  • $65.8M
    Market Cap
  • -98.24%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +45.68%
    Low Price$2.06
    High Price$3.61
  • 3 Months
    -70.10%
    Low Price$0.08
    High Price$3.91
  • 1 Year
    -98.24%
    Low Price$0.08
    High Price$19.63
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
3.36
3.54
3.11
3.12
-11.86%
67,649
06/22/2026
3.69
3.71
3.22
3.54
-1.94%
142,052
06/18/2026
2.85
3.66
2.85
3.61
+26.89%
959,164
06/17/2026
3.19
3.41
2.81
2.85
-9.39%
143,213
06/16/2026
2.68
3.19
2.65
3.14
+18.94%
175,191
06/15/2026
2.68
2.79
2.51
2.64
+0.38%
90,310
06/12/2026
2.49
2.90
2.47
2.63
+6.48%
198,283
06/11/2026
2.34
2.54
2.21
2.47
+3.35%
72,898
06/10/2026
2.35
2.48
2.23
2.39
+1.70%
74,277
06/09/2026
2.35
2.42
2.21
2.35
+2.62%
84,424
06/08/2026
2.19
2.56
2.11
2.29
+11.17%
232,933
06/05/2026
2.25
2.30
2.03
2.06
-7.62%
127,595
06/04/2026
2.26
2.48
2.21
2.23
-0.45%
100,105
06/03/2026
2.44
2.47
2.23
2.24
-6.28%
57,746
06/02/2026
2.22
2.50
2.14
2.39
+8.64%
127,125
06/01/2026
2.26
2.45
2.19
2.20
-1.35%
102,647
05/29/2026
2.42
2.42
2.20
2.23
-2.62%
61,814
05/28/2026
2.36
2.41
2.27
2.29
-1.72%
60,296
05/27/2026
2.15
2.38
2.13
2.33
+7.37%
46,091
05/26/2026
2.43
2.43
2.10
2.17
-10.70%
134,195
05/22/2026
2.61
2.66
2.40
2.43
-6.54%
60,831
05/21/2026
2.67
2.67
2.48
2.60
-1.89%
71,619
05/20/2026
2.61
2.88
2.53
2.65
+4.74%
88,912
05/19/2026
2.78
2.80
2.52
2.53
-6.64%
50,914
05/18/2026
2.90
2.92
2.60
2.71
-7.51%
52,383
05/15/2026
3.02
3.20
2.90
2.93
-5.18%
51,506
05/15/2026
-$0.14 Earnings
05/14/2026
3.05
3.12
2.87
3.09
+0.98%
30,794
05/13/2026
2.90
3.45
2.90
3.06
-1.92%
79,980
05/12/2026
3.82
3.89
2.85
3.12
-20.20%
168,854
05/11/2026
3.62
3.96
3.24
3.91
-1.39%
189,085
05/11/2026
1:50 Split
05/08/2026
4.13
4.18
3.30
3.97
-4.57%
7,526,253
05/07/2026
4.39
4.44
3.88
4.16
-27.80%
8,210,001
05/06/2026
5.68
5.85
4.98
5.76
+2.68%
1,273,938
05/05/2026
5.41
5.88
5.41
5.61
+3.80%
2,107,875
05/04/2026
5.60
5.80
5.34
5.40
-0.92%
1,627,409
05/01/2026
5.50
5.90
5.33
5.45
+3.71%
3,418,347
04/30/2026
5.47
5.51
5.20
5.26
-3.93%
3,104,305
04/29/2026
5.68
5.73
5.15
5.47
-4.45%
3,844,743
04/28/2026
5.97
6.00
5.11
5.73
-4.10%
4,651,644
04/27/2026
7.00
8.25
5.90
5.97
-12.27%
5,358,763
04/24/2026
7.74
7.97
6.75
6.81
-11.62%
7,360,344
04/23/2026
8.83
9.00
7.60
7.70
-12.75%
3,612,009
04/22/2026
9.27
9.65
8.55
8.83
-4.65%
3,979,098
04/21/2026
10.00
10.38
9.00
9.26
-7.45%
6,794,236
04/20/2026
9.50
10.10
9.50
10.00
+0.55%
1,947,538
04/17/2026
9.57
10.26
9.38
9.95
+4.08%
1,690,862
04/16/2026
9.83
9.94
9.00
9.56
-3.87%
3,191,772
04/15/2026
11.18
11.18
9.50
9.94
-11.96%
3,556,137
04/15/2026
$43.00 Earnings
04/14/2026
11.33
11.33
10.50
11.29
+1.30%
2,058,422
04/13/2026
11.85
11.85
10.05
11.15
+9.80%
4,702,769
04/10/2026
9.50
10.49
9.50
10.15
+10.93%
3,327,569
04/09/2026
9.00
9.38
8.63
9.15
+2.92%
1,619,034
04/08/2026
8.47
9.00
8.24
8.89
+10.23%
1,811,876
04/07/2026
8.49
8.49
7.75
8.07
-6.71%
1,799,635
04/06/2026
8.75
8.99
8.23
8.65
+1.59%
1,564,266
04/02/2026
8.00
8.68
7.28
8.51
+4.42%
3,295,329
04/01/2026
9.00
9.90
8.08
8.15
-5.83%
5,787,730
03/31/2026
8.50
9.00
8.29
8.66
+1.23%
2,038,876
03/30/2026
9.00
9.18
8.05
8.55
-2.68%
3,077,447
03/27/2026
10.21
10.21
8.04
8.79
-12.15%
4,470,805
03/26/2026
10.50
11.12
10.00
10.00
-6.67%
2,112,976
03/25/2026
10.87
11.47
10.66
10.72
+0.89%
3,720,449
03/24/2026
11.74
11.95
10.56
10.62
-8.72%
3,769,241
03/23/2026
11.41
12.21
11.00
11.64
-1.73%
2,914,850
03/20/2026
12.49
12.49
11.05
11.84
-3.70%
2,698,712
03/19/2026
12.63
12.63
11.55
12.30
-2.61%
3,948,704
03/18/2026
12.32
12.64
11.65
12.63
+0.16%
3,227,931
03/17/2026
13.54
13.54
11.87
12.61
-5.37%
6,825,564
03/16/2026
14.00
14.16
12.99
13.32
-4.86%
5,470,309
03/13/2026
14.00
14.50
13.06
14.00
-5.66%
11,502,138
03/12/2026
16.73
16.90
14.39
14.84
-18.66%
22,295,676
03/11/2026
22.84
25.50
16.75
18.25
+24.16%
291,101,775
03/10/2026
13.33
15.90
12.50
14.70
+12.82%
1,226,543
03/09/2026
13.90
14.78
11.63
13.03
-6.33%
1,279,940
03/06/2026
14.00
14.63
12.76
13.91
+1.13%
1,780,216
03/05/2026
17.71
17.72
13.50
13.75
-20.36%
3,022,207
03/04/2026
17.97
19.75
16.85
17.27
-1.54%
1,684,880
03/03/2026
19.55
20.15
17.45
17.54
-9.61%
586,027
03/02/2026
19.00
20.00
18.62
19.40
+2.11%
194,462
02/27/2026
19.70
19.85
18.62
19.00
0.00%
205,829
02/26/2026
20.32
20.50
18.01
19.00
-5.94%
403,333
02/25/2026
20.50
20.91
19.18
20.20
-1.51%
486,380
02/24/2026
19.50
20.96
18.80
20.51
+7.78%
341,226
02/23/2026
20.50
20.96
18.75
19.03
+0.16%
368,403
02/20/2026
20.50
21.09
18.77
19.00
-5.99%
336,498
02/19/2026
20.45
20.94
19.57
20.21
+6.37%
174,073
02/18/2026
19.70
21.33
18.02
19.00
-4.52%
732,906
02/17/2026
21.00
22.07
19.01
19.90
-2.09%
634,980
02/13/2026
18.25
20.98
17.64
20.33
+11.89%
796,285
02/12/2026
19.94
19.99
18.17
18.17
-9.13%
873,873
02/11/2026
20.90
21.11
19.06
19.99
-6.50%
657,641
02/10/2026
20.13
21.64
20.02
21.38
+3.04%
419,337
02/09/2026
22.04
23.17
20.00
20.75
-5.68%
747,917
02/06/2026
20.72
22.88
20.05
22.00
+10.28%
2,107,673
02/05/2026
21.46
22.41
19.01
19.95
-9.46%
648,838
02/04/2026
23.74
23.74
20.66
22.04
-6.29%
1,000,048
02/03/2026
26.37
27.50
23.50
23.52
-10.84%
1,267,215