KALA
KALA BIO (KALA)
NASDAQ
$0.84+$0.02 (+1.94%)
Price as of Aug 21, 2026 7:44 PM EDT
  • $15.9M
    Market Cap
  • -99.82%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +11.82%
    Low Price$0.63
    High Price$0.95
  • 3 Months
    -68.46%
    Low Price$0.61
    High Price$3.61
  • 1 Year
    -99.82%
    Low Price$3.97
    High Price$981.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.98
0.98
0.80
0.82
-2.38%
100,822
08/20/2026
0.94
0.96
0.81
0.84
-6.66%
64,926
08/19/2026
0.93
0.94
0.89
0.90
+0.14%
35,590
08/19/2026
-$21.32 Earnings
08/18/2026
0.90
0.94
0.87
0.90
-1.26%
36,573
08/17/2026
0.95
1.00
0.90
0.91
-3.73%
117,990
08/14/2026
0.94
0.95
0.88
0.95
+2.33%
32,179
08/13/2026
0.97
0.97
0.86
0.92
+4.52%
104,220
08/12/2026
0.90
0.95
0.82
0.88
+4.63%
62,840
08/11/2026
0.76
0.85
0.75
0.84
+11.91%
81,120
08/10/2026
0.78
0.82
0.73
0.76
+0.96%
124,514
08/07/2026
0.75
0.78
0.72
0.75
+1.49%
43,147
08/06/2026
0.73
0.75
0.71
0.74
+5.11%
47,718
08/05/2026
0.75
0.77
0.70
0.70
-5.65%
40,464
08/04/2026
0.83
0.86
0.74
0.74
-5.11%
127,610
08/03/2026
0.78
0.88
0.72
0.78
+3.59%
57,212
07/31/2026
0.73
0.79
0.67
0.76
+3.59%
71,624
07/30/2026
0.69
0.73
0.65
0.73
+8.36%
95,281
07/29/2026
0.68
0.70
0.63
0.67
+2.00%
37,727
07/28/2026
0.68
0.69
0.62
0.66
-1.55%
46,087
07/27/2026
0.62
0.73
0.62
0.67
+5.74%
76,549
07/24/2026
0.66
0.70
0.59
0.63
+3.92%
127,932
07/23/2026
0.73
0.73
0.60
0.61
-17.14%
246,824
07/22/2026
0.76
0.76
0.70
0.74
+0.42%
116,648
07/21/2026
0.76
0.80
0.73
0.73
-2.20%
104,918
07/20/2026
0.77
0.80
0.73
0.75
-3.34%
78,859
07/17/2026
0.91
0.91
0.76
0.78
-8.42%
188,266
07/16/2026
1.01
1.04
0.83
0.85
-17.76%
247,755
07/15/2026
0.98
1.14
0.98
1.03
+6.92%
325,490
07/14/2026
1.11
1.11
0.93
0.96
-11.62%
229,993
07/13/2026
1.15
1.22
1.07
1.09
-7.23%
211,991
07/10/2026
1.37
1.37
1.16
1.18
-12.96%
318,833
07/09/2026
1.41
1.41
1.30
1.35
-2.88%
97,528
07/08/2026
1.51
1.51
1.30
1.39
-7.95%
156,810
07/07/2026
1.51
1.54
1.44
1.51
-1.95%
71,259
07/06/2026
1.68
2.04
1.48
1.54
-8.33%
497,142
07/02/2026
1.80
1.82
1.67
1.68
-5.62%
75,490
07/01/2026
1.74
1.85
1.62
1.78
+2.89%
223,916
06/30/2026
2.08
2.08
1.63
1.73
-17.22%
315,230
06/29/2026
2.54
2.54
2.02
2.09
-17.06%
194,792
06/26/2026
2.58
2.71
2.46
2.52
-1.18%
31,977
06/25/2026
2.96
3.01
2.55
2.55
-15.00%
52,093
06/24/2026
3.09
3.42
2.95
3.00
-3.85%
71,082
06/23/2026
3.36
3.54
3.11
3.12
-11.86%
67,649
06/22/2026
3.69
3.71
3.22
3.54
-1.94%
142,052
06/18/2026
2.85
3.66
2.85
3.61
+26.89%
959,164
06/17/2026
3.19
3.41
2.81
2.85
-9.39%
143,213
06/16/2026
2.68
3.19
2.65
3.14
+18.94%
175,191
06/15/2026
2.68
2.79
2.51
2.64
+0.38%
90,310
06/12/2026
2.49
2.90
2.47
2.63
+6.48%
198,283
06/11/2026
2.34
2.54
2.21
2.47
+3.35%
72,898
06/10/2026
2.35
2.48
2.23
2.39
+1.70%
74,277
06/09/2026
2.35
2.42
2.21
2.35
+2.62%
84,424
06/08/2026
2.19
2.56
2.11
2.29
+11.17%
232,933
06/05/2026
2.25
2.30
2.03
2.06
-7.62%
127,595
06/04/2026
2.26
2.48
2.21
2.23
-0.45%
100,105
06/03/2026
2.44
2.47
2.23
2.24
-6.28%
57,746
06/02/2026
2.22
2.50
2.14
2.39
+8.64%
127,125
06/01/2026
2.26
2.45
2.19
2.20
-1.35%
102,647
05/29/2026
2.42
2.42
2.20
2.23
-2.62%
61,814
05/28/2026
2.36
2.41
2.27
2.29
-1.72%
60,296
05/27/2026
2.15
2.38
2.13
2.33
+7.37%
46,091
05/26/2026
2.43
2.43
2.10
2.17
-10.70%
134,195
05/22/2026
2.61
2.66
2.40
2.43
-6.54%
60,831
05/21/2026
2.67
2.67
2.48
2.60
-1.89%
71,619
05/20/2026
2.61
2.88
2.53
2.65
+4.74%
88,912
05/19/2026
2.78
2.80
2.52
2.53
-6.64%
50,914
05/18/2026
2.90
2.92
2.60
2.71
-7.51%
52,383
05/15/2026
3.02
3.20
2.90
2.93
-5.18%
51,506
05/15/2026
-$0.14 Earnings
05/14/2026
3.05
3.12
2.87
3.09
+0.98%
30,794
05/13/2026
2.90
3.45
2.90
3.06
-1.92%
79,980
05/12/2026
3.82
3.89
2.85
3.12
-20.20%
168,854
05/11/2026
3.62
3.96
3.24
3.91
-1.39%
189,085
05/11/2026
1:50 Split
05/08/2026
4.13
4.18
3.30
3.97
-4.57%
7,526,253
05/07/2026
4.39
4.44
3.88
4.16
-27.80%
8,210,001
05/06/2026
5.68
5.85
4.98
5.76
+2.68%
1,273,938
05/05/2026
5.41
5.88
5.41
5.61
+3.80%
2,107,875
05/04/2026
5.60
5.80
5.34
5.40
-0.92%
1,627,409
05/01/2026
5.50
5.90
5.33
5.45
+3.71%
3,418,347
04/30/2026
5.47
5.51
5.20
5.26
-3.93%
3,104,305
04/29/2026
5.68
5.73
5.15
5.47
-4.45%
3,844,743
04/28/2026
5.97
6.00
5.11
5.73
-4.10%
4,651,644
04/27/2026
7.00
8.25
5.90
5.97
-12.27%
5,358,763
04/24/2026
7.74
7.97
6.75
6.81
-11.62%
7,360,344
04/23/2026
8.83
9.00
7.60
7.70
-12.75%
3,612,009
04/22/2026
9.27
9.65
8.55
8.83
-4.65%
3,979,098
04/21/2026
10.00
10.38
9.00
9.26
-7.45%
6,794,236
04/20/2026
9.50
10.10
9.50
10.00
+0.55%
1,947,538
04/17/2026
9.57
10.26
9.38
9.95
+4.08%
1,690,862
04/16/2026
9.83
9.94
9.00
9.56
-3.87%
3,191,772
04/15/2026
11.18
11.18
9.50
9.94
-11.96%
3,556,137
04/15/2026
$43.00 Earnings
04/14/2026
11.33
11.33
10.50
11.29
+1.30%
2,058,422
04/13/2026
11.85
11.85
10.05
11.15
+9.80%
4,702,769
04/10/2026
9.50
10.49
9.50
10.15
+10.93%
3,327,569
04/09/2026
9.00
9.38
8.63
9.15
+2.92%
1,619,034
04/08/2026
8.47
9.00
8.24
8.89
+10.23%
1,811,876
04/07/2026
8.49
8.49
7.75
8.07
-6.71%
1,799,635