KALV
KALVISTA PHARMAC (KALV)
NASDAQ
$26.95+$0.006 (+0.02%)
Price as of Jun 03, 2026 7:12 PM EDT
  • $1.4B
    Market Cap
  • 101.80%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.05%
    Low Price$26.66
    High Price$26.94
  • 3 Months
    +66.19%
    Low Price$15.49
    High Price$26.94
  • 1 Year
    +98.97%
    Low Price$10.76
    High Price$26.94
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
26.95
26.95
26.94
26.94
0.00%
1,512,055
06/01/2026
26.92
26.98
26.91
26.94
+0.26%
2,605,771
05/29/2026
26.79
26.87
26.79
26.87
+0.37%
1,334,317
05/28/2026
26.80
26.81
26.77
26.77
-0.07%
918,185
05/27/2026
26.78
26.83
26.77
26.79
-0.07%
2,466,702
05/26/2026
26.81
26.82
26.77
26.81
+0.07%
8,068,131
05/22/2026
26.78
26.80
26.77
26.79
+0.07%
1,565,725
05/21/2026
26.79
26.81
26.77
26.77
-0.15%
1,645,127
05/20/2026
26.77
26.83
26.76
26.81
+0.15%
5,543,683
05/19/2026
26.76
26.83
26.71
26.77
+0.04%
8,048,393
05/18/2026
26.77
26.77
26.72
26.76
+0.11%
2,048,831
05/15/2026
26.78
26.78
26.73
26.73
-0.11%
8,869,862
05/14/2026
26.81
26.82
26.75
26.76
-0.15%
3,472,203
05/14/2026
-$0.43 Earnings
05/13/2026
26.78
26.85
26.77
26.80
+0.26%
2,329,659
05/12/2026
26.72
26.75
26.68
26.73
+0.07%
2,247,531
05/11/2026
26.73
26.76
26.70
26.71
-0.07%
1,935,733
05/08/2026
26.74
26.75
26.70
26.73
+0.04%
2,345,168
05/07/2026
26.72
26.74
26.70
26.72
0.00%
1,504,168
05/06/2026
26.69
26.85
26.66
26.72
+0.04%
6,491,195
05/05/2026
26.67
26.72
26.66
26.71
+0.19%
5,317,355
05/04/2026
26.67
26.70
26.63
26.66
+0.04%
4,136,117
05/01/2026
26.66
26.69
26.64
26.65
-0.04%
5,120,809
04/30/2026
26.67
26.70
26.64
26.66
-0.04%
13,634,080
04/29/2026
26.70
26.76
26.66
26.67
+38.62%
71,972,282
04/28/2026
19.56
20.12
18.99
19.24
+0.42%
712,435
04/27/2026
19.46
20.37
18.94
19.16
-2.39%
1,072,193
04/24/2026
19.56
19.72
18.66
19.63
+2.88%
978,680
04/23/2026
19.59
19.79
18.66
19.08
-2.45%
1,674,697
04/22/2026
19.85
19.95
19.24
19.56
+0.67%
988,950
04/21/2026
21.11
21.20
19.32
19.43
-6.90%
1,299,074
04/20/2026
20.55
20.98
20.20
20.87
+1.90%
703,054
04/17/2026
19.97
20.80
19.74
20.48
+4.70%
1,091,488
04/16/2026
20.96
20.99
19.30
19.56
-6.23%
2,265,816
04/15/2026
20.33
20.91
20.02
20.86
+2.81%
889,378
04/14/2026
19.60
20.46
19.56
20.29
+3.57%
1,458,854
04/13/2026
19.50
20.07
19.29
19.59
+1.03%
426,342
04/10/2026
19.92
20.11
19.14
19.39
-2.81%
629,974
04/09/2026
19.25
20.11
19.24
19.95
+3.53%
582,221
04/08/2026
20.69
21.00
19.10
19.27
-4.22%
840,708
04/07/2026
20.21
20.64
19.60
20.12
-0.35%
1,257,829
04/06/2026
19.92
21.20
19.87
20.19
+1.46%
1,298,536
04/02/2026
19.55
20.11
19.26
19.90
+0.66%
910,772
04/01/2026
20.69
21.31
19.44
19.77
-1.79%
1,288,617
03/31/2026
18.62
20.59
18.38
20.13
+9.64%
1,959,783
03/30/2026
18.96
19.50
18.24
18.36
-5.02%
1,468,143
03/27/2026
19.14
19.95
18.82
19.33
+2.01%
2,063,633
03/26/2026
16.97
19.27
16.44
18.95
+10.56%
2,402,168
03/25/2026
17.17
17.67
16.44
17.14
+4.13%
1,720,025
03/24/2026
16.47
16.57
15.95
16.46
-0.84%
698,277
03/23/2026
17.10
17.36
16.58
16.60
-2.35%
640,214
03/20/2026
16.79
17.21
16.27
17.00
+3.47%
1,382,718
03/19/2026
15.28
16.63
15.09
16.43
+6.07%
1,067,199
03/18/2026
16.68
16.68
15.45
15.49
-6.46%
787,905
03/17/2026
16.77
17.04
16.42
16.56
-1.55%
531,213
03/16/2026
17.13
17.35
16.36
16.82
-0.71%
929,960
03/13/2026
17.50
18.20
16.47
16.94
-2.53%
844,241
03/12/2026
18.10
18.10
16.78
17.38
-4.71%
1,305,466
03/11/2026
18.35
18.43
17.61
18.24
-1.08%
1,258,311
03/10/2026
17.62
18.70
17.29
18.44
+6.59%
1,664,126
03/09/2026
16.08
18.16
16.08
17.30
+6.59%
2,017,156
03/06/2026
16.00
16.36
15.73
16.23
+0.12%
671,640
03/05/2026
16.12
16.35
15.84
16.21
-0.98%
767,149
03/04/2026
15.72
16.75
15.26
16.37
+4.87%
1,161,057
03/03/2026
15.67
15.88
15.27
15.61
-2.80%
793,273
03/02/2026
15.97
16.47
15.88
16.06
-1.35%
739,342
02/27/2026
15.67
16.31
15.67
16.28
+3.30%
590,094
02/26/2026
15.76
15.89
15.26
15.76
0.00%
449,767
02/25/2026
15.79
16.11
15.67
15.76
-0.06%
653,995
02/24/2026
15.51
15.96
15.36
15.77
+1.35%
751,566
02/23/2026
15.82
16.11
15.26
15.56
-1.71%
487,519
02/20/2026
15.61
16.11
15.58
15.83
-0.38%
352,499
02/19/2026
15.50
15.96
15.30
15.89
+2.85%
827,932
02/18/2026
15.07
15.64
14.83
15.45
+3.07%
475,018
02/17/2026
14.82
15.23
14.23
14.99
+0.54%
616,203
02/13/2026
15.12
15.42
14.81
14.91
-1.39%
527,951
02/12/2026
15.70
15.70
14.90
15.12
-2.51%
473,235
02/11/2026
15.01
15.70
14.78
15.51
+3.33%
715,260
02/10/2026
14.95
15.34
14.63
15.01
+1.62%
735,037
02/09/2026
14.81
14.99
14.41
14.77
-0.87%
663,464
02/06/2026
14.78
15.07
14.48
14.90
+3.47%
1,142,318
02/05/2026
14.79
15.18
14.29
14.40
-3.87%
751,840
02/04/2026
16.21
16.53
14.72
14.98
-7.13%
903,629
02/03/2026
16.09
16.59
15.60
16.13
+0.12%
624,107
02/02/2026
15.64
16.39
15.60
16.11
+3.20%
539,633
01/30/2026
15.65
16.00
15.22
15.61
-0.26%
553,195
01/29/2026
15.28
16.16
15.28
15.65
+3.37%
663,932
01/28/2026
14.94
15.38
14.64
15.14
+1.34%
870,690
01/27/2026
15.03
15.13
14.61
14.94
+0.20%
782,508
01/26/2026
15.73
15.89
14.86
14.91
-6.93%
923,767
01/23/2026
16.46
16.56
15.95
16.02
-3.14%
487,485
01/22/2026
15.95
16.65
15.84
16.54
+3.96%
689,254
01/21/2026
15.25
15.93
15.16
15.91
+3.92%
751,892
01/20/2026
14.25
15.75
14.22
15.31
+4.86%
1,255,098
01/16/2026
14.93
15.14
14.45
14.60
-2.41%
1,159,766
01/15/2026
15.26
15.46
14.70
14.96
-1.84%
944,912
01/14/2026
14.93
15.66
14.79
15.24
+2.01%
2,105,850
01/13/2026
16.40
16.40
14.80
14.94
-8.85%
1,765,144
01/12/2026
16.77
16.77
15.39
16.39
-2.44%
1,963,774
01/09/2026
18.60
19.00
16.01
16.80
+6.19%
5,016,198