2m 2m 2m 2m 2m 2m 2m
Kalamazoo Reso (KAMRF)
OTC
$0.02+$0.01 (+100.00%)
Price as of Jun 15, 2026- N/AMarket Cap
- -56.52%1-Year Change
- GoldIndustry
Kalamazoo Reso (KAMRF)
$0.02+$0.01 (+100.00%)
- 1 Month+100.00%Low Price$0.02High Price$0.02
- 3 Months-79.49%Low Price$0.01High Price$0.02
- 1 Year-56.52%Low Price$0.004High Price$0.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 400 |
04/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -90.91% | 500 |
03/25/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +12.82% | 101,237 |
03/12/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 150,000 |
03/10/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +2,066.67% | 1,000 |
01/07/2026 | 0.005 | 0.005 | 0.005 | 0.005 | +9.76% | 2,500 |
12/29/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -97.44% | 882 |
12/22/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +17.65% | 5,000 |
12/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +4.62% | 2,500 |
11/28/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 20,000 |
10/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 6,665 |
10/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +3,614.29% | 3,335 |
09/17/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -95.00% | 2,100 |
08/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 6,698 |