• N/A
    Market Cap
  • -6.24%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -4.53%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    -10.51%
    Low Price$35.07
    High Price$39.83
  • 1 Year
    -6.24%
    Low Price$35.07
    High Price$47.84
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
37.81
37.81
37.81
37.81
+7.81%
3,833
05/11/2026
35.07
35.07
35.07
35.07
-8.91%
113
05/07/2026
38.50
38.50
38.50
38.50
-3.34%
338
04/29/2026
39.67
39.83
39.67
39.83
+0.58%
315
03/05/2026
39.60
39.60
39.60
39.60
-1.00%
2,700
03/03/2026
40.00
40.00
40.00
40.00
-1.09%
100
02/24/2026
40.44
40.44
40.44
40.44
-4.28%
105
02/06/2026
42.25
42.25
42.25
42.25
+14.31%
2,384
01/16/2026
36.97
38.02
36.96
36.96
-0.48%
27,803
01/15/2026
37.30
37.30
37.14
37.14
-11.04%
620
01/13/2026
41.75
41.75
41.75
41.75
-1.65%
484
01/12/2026
37.80
42.45
37.80
42.45
+0.43%
399
01/05/2026
42.27
42.27
42.27
42.27
+5.90%
168
12/31/2025
39.92
39.92
39.92
39.92
+7.42%
1,358
12/31/2025
$0.49 Dividend
12/30/2025
37.32
37.32
37.16
37.16
-6.02%
541
12/22/2025
39.54
39.54
39.54
39.54
+4.30%
505
12/18/2025
38.07
38.07
37.91
37.91
-0.47%
259
12/16/2025
38.09
38.09
38.09
38.09
-4.36%
1,614
12/15/2025
37.62
39.82
37.62
39.82
+5.46%
810
12/10/2025
37.76
37.76
37.76
37.76
-7.07%
12,209
12/08/2025
41.73
41.73
40.63
40.63
+9.04%
62,258
12/03/2025
37.27
37.27
37.27
37.27
-15.60%
139
11/24/2025
44.16
44.16
44.16
44.16
+13.99%
126
11/17/2025
38.89
38.89
38.74
38.74
-13.60%
364
11/14/2025
44.84
44.84
44.84
44.84
+2.04%
159
11/13/2025
43.94
43.94
43.94
43.94
+9.98%
128
11/06/2025
40.66
40.66
39.95
39.95
+1.33%
328
11/03/2025
39.43
39.43
39.43
39.43
-0.77%
165
10/22/2025
39.73
39.73
39.73
39.73
+5.50%
185
10/13/2025
37.66
37.66
37.66
37.66
-0.26%
224
10/10/2025
37.76
37.76
37.76
37.76
-16.66%
777
09/17/2025
45.31
45.31
45.31
45.31
-4.03%
1,551
09/08/2025
46.39
47.21
46.39
47.21
+3.59%
285
08/21/2025
45.58
45.58
45.58
45.58
+5.05%
454
08/07/2025
43.39
43.39
43.39
43.39
-5.89%
1,096
08/06/2025
46.10
46.10
46.10
46.10
-0.72%
300
07/30/2025
46.43
46.43
46.43
46.43
-1.61%
300
07/25/2025
47.19
47.19
47.19
47.19
+6.76%
211
07/17/2025
44.06
44.20
44.06
44.20
-1.86%
200
07/14/2025
45.04
45.04
45.04
45.04
0.00%
149
07/11/2025
45.04
45.04
45.04
45.04
+2.19%
180
07/09/2025
44.08
44.08
44.08
44.08
+6.36%
371
07/03/2025
41.44
41.44
41.44
41.44
-6.29%
149
06/30/2025
$0.53 Dividend
06/24/2025
44.22
44.22
44.22
44.22
0.00%
100