• N/A
    Market Cap
  • -5.98%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +12.01%
    Low Price$20.93
    High Price$41.82
  • 3 Months
    +6.94%
    Low Price$20.93
    High Price$41.82
  • 1 Year
    -5.98%
    Low Price$20.93
    High Price$47.84
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
20.93
20.93
20.93
20.93
+1.26%
9,810
06/30/2026
$0.48 Dividend
06/29/2026
2:1 Split
06/25/2026
20.26
20.67
20.26
20.67
+10.61%
1,982
05/22/2026
18.69
18.69
18.69
18.69
+7.81%
3,833
05/11/2026
17.33
17.33
17.33
17.33
-8.91%
113
05/07/2026
19.03
19.03
19.03
19.03
-3.34%
338
04/29/2026
19.61
19.69
19.61
19.69
+0.58%
315
03/05/2026
19.57
19.57
19.57
19.57
-1.00%
2,700
03/03/2026
19.77
19.77
19.77
19.77
-1.09%
100
02/24/2026
19.99
19.99
19.99
19.99
-4.28%
105
02/06/2026
20.88
20.88
20.88
20.88
+14.31%
2,384
01/16/2026
18.27
18.79
18.27
18.27
-0.48%
27,803
01/15/2026
18.44
18.44
18.36
18.36
-11.04%
620
01/13/2026
20.63
20.63
20.63
20.63
-1.65%
484
01/12/2026
18.68
20.98
18.68
20.98
+0.43%
399
01/05/2026
20.89
20.89
20.89
20.89
+5.90%
168
12/31/2025
19.73
19.73
19.73
19.73
+7.42%
1,358
12/31/2025
$0.49 Dividend
12/30/2025
18.44
18.44
18.36
18.36
-6.02%
541
12/22/2025
19.54
19.54
19.54
19.54
+4.30%
505
12/18/2025
18.81
18.81
18.74
18.74
-0.47%
259
12/16/2025
18.82
18.82
18.82
18.82
-4.36%
1,614
12/15/2025
18.59
19.68
18.59
19.68
+5.46%
810
12/10/2025
18.66
18.66
18.66
18.66
-7.07%
12,209
12/08/2025
20.62
20.62
20.08
20.08
+9.04%
62,258
12/03/2025
18.42
18.42
18.42
18.42
-15.60%
139
11/24/2025
21.82
21.82
21.82
21.82
+13.99%
126
11/17/2025
19.22
19.22
19.15
19.15
-13.60%
364
11/14/2025
22.16
22.16
22.16
22.16
+2.04%
159
11/13/2025
21.72
21.72
21.72
21.72
+9.98%
128
11/06/2025
20.10
20.10
19.75
19.75
+1.33%
328
11/03/2025
19.49
19.49
19.49
19.49
-0.77%
165
10/22/2025
19.64
19.64
19.64
19.64
+5.50%
185
10/13/2025
18.61
18.61
18.61
18.61
-0.26%
224
10/10/2025
18.66
18.66
18.66
18.66
-16.66%
777
09/17/2025
22.39
22.39
22.39
22.39
-4.03%
1,551
09/08/2025
22.93
23.34
22.93
23.34
+3.59%
285
08/21/2025
22.53
22.53
22.53
22.53
+5.05%
454
08/07/2025
21.44
21.44
21.44
21.44
-5.89%
1,096
08/06/2025
22.78
22.78
22.78
22.78
-0.72%
300
07/30/2025
22.95
22.95
22.95
22.95
-1.61%
300
07/25/2025
23.33
23.33
23.33
23.33
+6.76%
211
07/17/2025
21.77
21.85
21.77
21.85
-1.86%
200
07/14/2025
22.26
22.26
22.26
22.26
0.00%
149