• N/A
    Market Cap
  • 14.78%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +8.84%
    Low Price$7.57
    High Price$8.29
  • 3 Months
    +4.77%
    Low Price$7.22
    High Price$8.29
  • 1 Year
    +14.78%
    Low Price$6.50
    High Price$7.37
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
8.10
8.15
8.09
8.13
-0.49%
29,323
11/10/2026
8.16
8.19
8.15
8.17
-1.09%
45,749
11/09/2026
8.21
8.26
8.21
8.26
+4.16%
47,154
11/06/2026
7.88
8.04
7.88
7.93
-4.34%
50,814
11/05/2026
8.03
8.30
7.65
8.29
+6.08%
43,772
11/04/2026
7.92
7.92
7.73
7.82
-0.82%
79,012
11/03/2026
7.85
7.99
7.85
7.88
-0.51%
35,260
11/02/2026
7.94
7.95
7.82
7.92
+1.02%
35,908
10/30/2026
7.94
7.94
7.70
7.84
+2.08%
38,365
10/29/2026
7.71
7.71
7.68
7.68
+0.26%
67,424
10/28/2026
7.69
7.79
7.64
7.66
-2.42%
52,810
10/27/2026
7.87
7.89
7.85
7.85
-0.76%
63,993
10/26/2026
8.26
8.26
7.90
7.91
-0.63%
120,594
10/23/2026
7.72
8.03
7.72
7.96
-0.25%
50,887
10/22/2026
7.92
8.01
7.91
7.98
+2.31%
220,785
10/21/2026
8.03
8.03
7.79
7.80
-1.52%
202,948
10/20/2026
7.95
7.97
7.92
7.92
+0.89%
152,721
10/19/2026
7.85
7.86
7.82
7.85
+0.38%
27,368
10/16/2026
7.88
7.88
7.69
7.82
+0.39%
171,839
10/15/2026
7.97
7.97
7.68
7.79
+2.10%
45,669
10/14/2026
7.39
7.70
7.39
7.63
+0.79%
73,831
10/13/2026
7.59
7.63
7.57
7.57
+1.07%
76,343
10/12/2026
7.59
7.59
7.34
7.49
+0.27%
58,310
10/09/2026
7.48
7.51
7.44
7.47
+0.40%
70,701
10/08/2026
7.42
7.44
7.24
7.44
+1.09%
84,111
10/07/2026
7.18
7.38
7.18
7.36
+0.82%
69,689
10/06/2026
7.05
7.35
7.05
7.30
+0.14%
165,886
10/05/2026
7.62
7.62
7.24
7.29
+1.04%
89,728
10/02/2026
7.56
7.56
7.02
7.22
-0.89%
85,309
10/01/2026
7.62
7.62
7.28
7.28
-1.09%
99,645
09/30/2026
7.47
7.47
7.31
7.36
+0.55%
79,204
09/29/2026
7.34
7.36
7.31
7.32
-0.14%
70,617
09/28/2026
7.42
7.42
7.33
7.33
-1.21%
169,514
09/25/2026
6.91
7.43
6.91
7.42
+2.06%
40,249
09/24/2026
7.30
7.36
7.25
7.27
-0.68%
80,374
09/23/2026
7.20
7.32
7.20
7.32
-0.41%
86,660
09/22/2026
7.51
7.51
7.31
7.35
+0.27%
110,978
09/21/2026
7.36
7.40
7.26
7.33
-0.27%
89,121
09/18/2026
7.28
7.39
6.95
7.35
-0.81%
54,788
09/17/2026
7.77
7.77
7.33
7.41
+1.37%
64,642
09/16/2026
7.28
7.35
7.20
7.31
-0.48%
57,445
09/15/2026
7.30
7.37
7.26
7.35
-1.28%
49,769
09/14/2026
7.48
7.58
7.37
7.44
+1.50%
77,652
09/11/2026
7.34
7.40
7.30
7.33
-0.62%
64,086
09/10/2026
7.40
7.42
7.37
7.38
-0.33%
68,361
09/09/2026
7.39
7.48
7.39
7.40
-1.07%
140,531
09/08/2026
7.42
7.58
7.42
7.48
+0.81%
59,680
09/04/2026
7.43
7.44
7.42
7.42
-1.98%
50,661
09/03/2026
7.55
7.59
7.52
7.57
+1.07%
58,605
09/02/2026
7.49
7.51
7.48
7.49
+0.27%
74,472
09/01/2026
7.49
7.51
7.46
7.47
-1.06%
33,858
08/31/2026
7.49
7.58
7.49
7.55
+0.27%
36,706
08/28/2026
7.54
7.65
7.52
7.53
-0.40%
73,959
08/27/2026
7.65
7.75
7.54
7.56
-0.40%
64,527
08/26/2026
7.51
7.64
7.46
7.59
+0.80%
297,917
08/25/2026
7.49
7.54
7.49
7.53
+1.48%
28,514
08/24/2026
7.45
7.45
7.41
7.42
+0.27%
40,649
08/21/2026
7.39
7.44
7.38
7.40
+0.14%
107,877
08/20/2026
7.40
7.44
7.39
7.39
+0.14%
290,371
08/19/2026
7.34
7.48
7.33
7.38
+1.37%
385,268
08/18/2026
7.30
7.30
7.26
7.28
+0.41%
254,165
08/17/2026
7.26
7.27
7.22
7.25
-1.09%
279,731
08/14/2026
7.35
7.38
7.33
7.33
-1.21%
62,728
08/13/2026
7.42
7.46
7.39
7.42
-3.26%
44,072
08/12/2026
7.70
7.70
7.65
7.67
-1.16%
89,988
08/11/2026
7.49
7.79
7.49
7.76
+0.26%
19,649
08/10/2026
7.68
7.80
7.68
7.74
+0.13%
24,724
08/07/2026
7.39
7.73
7.39
7.73
+3.62%
24,888
08/06/2026
7.45
7.58
7.45
7.46
+6.27%
66,899
08/05/2026
6.92
7.79
6.92
7.02
+3.69%
47,150
08/05/2026
$0.08 Earnings
08/04/2026
6.55
6.81
6.55
6.77
0.00%
50,031
08/03/2026
6.85
6.85
6.75
6.77
-0.44%
84,689
07/31/2026
6.73
6.83
6.73
6.80
-2.16%
87,180
07/30/2026
6.86
7.04
6.86
6.95
+0.29%
102,569
07/29/2026
6.94
6.96
6.90
6.93
+2.97%
47,375
07/28/2026
6.74
6.77
6.71
6.73
+1.20%
53,578
07/27/2026
6.66
6.66
6.63
6.65
+1.99%
80,009
07/24/2026
6.51
6.56
6.50
6.52
+0.31%
40,814
07/23/2026
6.52
6.52
6.47
6.50
-0.91%
70,547
07/22/2026
6.60
6.60
6.55
6.56
-0.91%
31,977
07/21/2026
6.67
6.77
6.62
6.62
-1.93%
71,018
07/20/2026
6.76
6.76
6.72
6.75
+0.45%
47,032
07/17/2026
6.78
6.78
6.71
6.72
-0.15%
82,821
07/16/2026
6.70
6.86
6.70
6.73
0.00%
48,074
07/15/2026
6.66
6.96
6.66
6.73
-0.15%
1,089,985
07/14/2026
6.75
6.77
6.71
6.74
+2.43%
224,352
07/13/2026
6.89
6.89
6.57
6.58
-0.75%
60,455
07/10/2026
6.59
6.79
6.57
6.63
-1.04%
68,759
07/09/2026
6.73
6.81
6.58
6.70
-1.18%
99,600
07/08/2026
6.80
7.02
6.62
6.78
+0.44%
49,971
07/07/2026
6.56
7.06
6.56
6.75
-0.88%
36,231
07/06/2026
6.87
6.87
6.78
6.81
+0.96%
112,392
07/02/2026
6.53
7.02
6.53
6.75
+3.45%
76,664
07/01/2026
6.27
6.60
6.27
6.52
-0.76%
67,731
06/30/2026
6.95
6.95
6.55
6.57
-3.74%
73,828
06/30/2026
1.2:1 Split
06/29/2026
6.90
6.94
6.47
6.83
-0.61%
90,267
06/26/2026
6.73
6.89
6.73
6.87
+2.11%
77,664
06/25/2026
6.67
7.07
6.47
6.73
+7.60%
179,725