• N/A
    Market Cap
  • -3.37%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +11.78%
    Low Price$6.50
    High Price$7.76
  • 3 Months
    +19.84%
    Low Price$6.50
    High Price$6.87
  • 1 Year
    -3.37%
    Low Price$6.50
    High Price$7.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
7.39
7.44
7.38
7.40
+0.14%
107,877
08/20/2026
7.40
7.44
7.39
7.39
+0.14%
290,371
08/19/2026
7.34
7.48
7.33
7.38
+1.37%
385,268
08/18/2026
7.30
7.30
7.26
7.28
+0.41%
254,165
08/17/2026
7.26
7.27
7.22
7.25
-1.09%
279,731
08/14/2026
7.35
7.38
7.33
7.33
-1.21%
62,728
08/13/2026
7.42
7.46
7.39
7.42
-3.26%
44,072
08/12/2026
7.70
7.70
7.65
7.67
-1.16%
89,988
08/11/2026
7.49
7.79
7.49
7.76
+0.26%
19,649
08/10/2026
7.68
7.80
7.68
7.74
+0.13%
24,724
08/07/2026
7.39
7.73
7.39
7.73
+3.62%
24,888
08/06/2026
7.45
7.58
7.45
7.46
+6.27%
66,899
08/05/2026
6.92
7.79
6.92
7.02
+3.69%
47,150
08/05/2026
$0.08 Earnings
08/04/2026
6.55
6.81
6.55
6.77
0.00%
50,031
08/03/2026
6.85
6.85
6.75
6.77
-0.44%
84,689
07/31/2026
6.73
6.83
6.73
6.80
-2.16%
87,180
07/30/2026
6.86
7.04
6.86
6.95
+0.29%
102,569
07/29/2026
6.94
6.96
6.90
6.93
+2.97%
47,375
07/28/2026
6.74
6.77
6.71
6.73
+1.20%
53,578
07/27/2026
6.66
6.66
6.63
6.65
+1.99%
80,009
07/24/2026
6.51
6.56
6.50
6.52
+0.31%
40,814
07/23/2026
6.52
6.52
6.47
6.50
-0.91%
70,547
07/22/2026
6.60
6.60
6.55
6.56
-0.91%
31,977
07/21/2026
6.67
6.77
6.62
6.62
-1.93%
71,018
07/20/2026
6.76
6.76
6.72
6.75
+0.45%
47,032
07/17/2026
6.78
6.78
6.71
6.72
-0.15%
82,821
07/16/2026
6.70
6.86
6.70
6.73
0.00%
48,074
07/15/2026
6.66
6.96
6.66
6.73
-0.15%
1,089,985
07/14/2026
6.75
6.77
6.71
6.74
+2.43%
224,352
07/13/2026
6.89
6.89
6.57
6.58
-0.75%
60,455
07/10/2026
6.59
6.79
6.57
6.63
-1.04%
68,759
07/09/2026
6.73
6.81
6.58
6.70
-1.18%
99,600
07/08/2026
6.80
7.02
6.62
6.78
+0.44%
49,971
07/07/2026
6.56
7.06
6.56
6.75
-0.88%
36,231
07/06/2026
6.87
6.87
6.78
6.81
+0.96%
112,392
07/02/2026
6.53
7.02
6.53
6.75
+3.45%
76,664
07/01/2026
6.27
6.60
6.27
6.52
-0.76%
67,731
06/30/2026
6.95
6.95
6.55
6.57
-3.74%
73,828
06/30/2026
1.2:1 Split
06/29/2026
6.90
6.94
6.47
6.83
-0.61%
90,267
06/26/2026
6.73
6.89
6.73
6.87
+2.11%
77,664
06/25/2026
6.67
7.07
6.47
6.73
+7.60%
179,725
06/24/2026
6.25
6.30
6.21
6.25
+0.03%
314,046
06/23/2026
6.24
6.29
6.14
6.25
+0.37%
985,296
06/22/2026
6.24
6.28
6.21
6.23
-1.84%
260,677
06/18/2026
6.34
6.37
6.32
6.34
-0.33%
210,053
06/17/2026
6.40
6.40
6.34
6.36
+0.73%
193,125
06/16/2026
6.30
6.32
6.26
6.32
+0.66%
282,575
06/15/2026
6.24
6.28
6.24
6.28
+0.27%
362,078
06/12/2026
6.24
6.28
6.24
6.26
-0.92%
159,259
06/11/2026
6.26
6.33
6.26
6.32
+1.11%
233,800
06/10/2026
6.27
6.27
6.13
6.25
+2.28%
138,403
06/09/2026
6.15
6.17
6.10
6.11
-2.01%
340,715
06/08/2026
6.22
6.27
6.20
6.23
+1.77%
317,078
06/05/2026
6.12
6.40
6.09
6.13
+0.96%
212,161
06/04/2026
6.08
6.09
6.03
6.07
-2.41%
362,339
06/03/2026
6.21
6.23
6.19
6.22
+0.13%
358,280
06/02/2026
6.24
6.33
6.21
6.21
-1.46%
318,902
06/01/2026
6.32
6.53
6.27
6.30
-0.92%
215,449
05/29/2026
6.61
6.61
6.35
6.36
+0.26%
349,661
05/28/2026
6.31
6.36
6.31
6.34
+1.47%
358,078
05/27/2026
6.22
6.26
6.22
6.25
+0.94%
216,236
05/26/2026
5.99
6.20
5.99
6.19
-0.93%
139,824
05/22/2026
6.16
6.26
6.15
6.25
+1.21%
116,470
05/21/2026
6.08
6.18
6.08
6.18
-0.40%
298,365
05/20/2026
6.18
6.20
6.15
6.20
-1.85%
154,541
05/19/2026
6.27
6.36
6.27
6.32
+2.29%
405,821
05/18/2026
6.19
6.20
6.11
6.18
+0.41%
484,724
05/15/2026
6.16
6.16
6.09
6.15
0.00%
373,829
05/14/2026
6.12
6.21
6.12
6.15
+0.68%
460,241
05/13/2026
6.12
6.13
6.10
6.11
-3.81%
202,586
05/12/2026
5.95
6.39
5.95
6.35
+2.56%
273,579
05/12/2026
$0.09 Earnings
05/11/2026
6.19
6.22
6.19
6.19
-1.98%
241,099
05/08/2026
6.33
6.35
6.29
6.32
-0.52%
169,445
05/07/2026
6.54
6.62
6.34
6.35
-1.55%
193,772
05/06/2026
6.33
6.47
6.29
6.45
+2.11%
95,003
05/05/2026
6.30
6.36
6.19
6.32
+0.93%
174,500
05/04/2026
6.22
6.38
6.18
6.26
+0.81%
225,312
05/01/2026
6.21
6.33
6.09
6.21
+1.09%
247,425
04/30/2026
6.08
6.19
6.08
6.14
-0.54%
364,232
04/29/2026
6.11
6.21
6.02
6.18
-0.40%
250,570
04/28/2026
6.23
6.23
6.18
6.20
+0.27%
513,576
04/27/2026
6.23
6.23
6.16
6.18
+0.95%
446,297
04/24/2026
6.12
6.16
5.99
6.13
-1.47%
195,702
04/23/2026
6.23
6.27
6.17
6.22
-0.67%
345,979
04/22/2026
6.30
6.30
6.23
6.26
+1.21%
151,111
04/21/2026
6.23
6.32
6.18
6.18
-2.37%
192,870
04/20/2026
6.33
6.38
6.33
6.33
+0.26%
241,432
04/17/2026
6.28
6.40
6.28
6.32
-0.39%
146,962
04/16/2026
6.25
6.41
6.25
6.34
+0.40%
153,621
04/15/2026
6.27
6.38
6.24
6.32
+0.15%
131,613
04/14/2026
6.34
6.41
6.27
6.31
-1.81%
98,783
04/13/2026
6.10
6.46
6.10
6.42
+0.50%
285,130
04/10/2026
6.37
6.57
6.31
6.39
-0.90%
85,416
04/09/2026
6.46
6.66
6.39
6.45
-0.90%
205,190
04/08/2026
6.36
6.73
6.36
6.51
+2.90%
140,528
04/07/2026
6.31
6.42
6.26
6.33
+0.13%
303,011
04/06/2026
6.58
6.58
6.18
6.32
-3.07%
309,677